currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-UGX e UGX-COP - 2024

Taxas de câmbio COP-UGX e UGX-COP - 2024

Taxas de câmbio de COP-UGX e UGX-COP

Verifique abaixo as taxas de câmbio para COP-UGX e UGX-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 COP = 0,9338 UGX
1 UGX = 1,0709 COP
1A 2A 3A

Jan 2024

DataCOP-UGXUGX-COP
01 jan 2024 1 COP = 0.9758 UGX 1 UGX = 1.0248 COP
02 jan 2024 1 COP = 0.977 UGX 1 UGX = 1.0235 COP
03 jan 2024 1 COP = 0.9764 UGX 1 UGX = 1.0241 COP
04 jan 2024 1 COP = 0.9782 UGX 1 UGX = 1.0223 COP
05 jan 2024 1 COP = 0.9625 UGX 1 UGX = 1.039 COP
06 jan 2024 1 COP = 0.9645 UGX 1 UGX = 1.0368 COP
07 jan 2024 1 COP = 0.9645 UGX 1 UGX = 1.0368 COP
08 jan 2024 1 COP = 0.9761 UGX 1 UGX = 1.0245 COP
09 jan 2024 1 COP = 0.9769 UGX 1 UGX = 1.0237 COP
10 jan 2024 1 COP = 0.961 UGX 1 UGX = 1.0406 COP
11 jan 2024 1 COP = 0.9685 UGX 1 UGX = 1.0325 COP
12 jan 2024 1 COP = 0.9708 UGX 1 UGX = 1.03 COP
13 jan 2024 1 COP = 0.9697 UGX 1 UGX = 1.0312 COP
14 jan 2024 1 COP = 0.9697 UGX 1 UGX = 1.0312 COP
15 jan 2024 1 COP = 0.9721 UGX 1 UGX = 1.0288 COP
16 jan 2024 1 COP = 0.9772 UGX 1 UGX = 1.0233 COP
17 jan 2024 1 COP = 0.9659 UGX 1 UGX = 1.0353 COP
18 jan 2024 1 COP = 0.9624 UGX 1 UGX = 1.0391 COP
19 jan 2024 1 COP = 0.9697 UGX 1 UGX = 1.0313 COP
20 jan 2024 1 COP = 0.971 UGX 1 UGX = 1.0298 COP
21 jan 2024 1 COP = 0.971 UGX 1 UGX = 1.0298 COP
22 jan 2024 1 COP = 0.9763 UGX 1 UGX = 1.0243 COP
23 jan 2024 1 COP = 0.9752 UGX 1 UGX = 1.0254 COP
24 jan 2024 1 COP = 0.9712 UGX 1 UGX = 1.0296 COP
25 jan 2024 1 COP = 0.9742 UGX 1 UGX = 1.0264 COP
26 jan 2024 1 COP = 0.9676 UGX 1 UGX = 1.0335 COP
27 jan 2024 1 COP = 0.9688 UGX 1 UGX = 1.0322 COP
28 jan 2024 1 COP = 0.9688 UGX 1 UGX = 1.0322 COP
29 jan 2024 1 COP = 0.9761 UGX 1 UGX = 1.0245 COP
30 jan 2024 1 COP = 0.9701 UGX 1 UGX = 1.0308 COP
31 jan 2024 1 COP = 0.9722 UGX 1 UGX = 1.0286 COP

Feb 2024

DataCOP-UGXUGX-COP
01 fev 2024 1 COP = 0.9768 UGX 1 UGX = 1.0238 COP
02 fev 2024 1 COP = 0.9807 UGX 1 UGX = 1.0197 COP
03 fev 2024 1 COP = 0.9707 UGX 1 UGX = 1.0301 COP
04 fev 2024 1 COP = 0.9707 UGX 1 UGX = 1.0301 COP
05 fev 2024 1 COP = 0.9688 UGX 1 UGX = 1.0322 COP
06 fev 2024 1 COP = 0.9642 UGX 1 UGX = 1.0371 COP
07 fev 2024 1 COP = 0.9662 UGX 1 UGX = 1.035 COP
08 fev 2024 1 COP = 0.9701 UGX 1 UGX = 1.0308 COP
09 fev 2024 1 COP = 0.9776 UGX 1 UGX = 1.0229 COP
10 fev 2024 1 COP = 0.9784 UGX 1 UGX = 1.0221 COP
11 fev 2024 1 COP = 0.9784 UGX 1 UGX = 1.0221 COP
12 fev 2024 1 COP = 0.9839 UGX 1 UGX = 1.0164 COP
13 fev 2024 1 COP = 0.9881 UGX 1 UGX = 1.0121 COP
14 fev 2024 1 COP = 0.9859 UGX 1 UGX = 1.0143 COP
15 fev 2024 1 COP = 0.9879 UGX 1 UGX = 1.0122 COP
16 fev 2024 1 COP = 0.9885 UGX 1 UGX = 1.0116 COP
17 fev 2024 1 COP = 0.9907 UGX 1 UGX = 1.0094 COP
18 fev 2024 1 COP = 0.9909 UGX 1 UGX = 1.0092 COP
19 fev 2024 1 COP = 0.9918 UGX 1 UGX = 1.0083 COP
20 fev 2024 1 COP = 0.9902 UGX 1 UGX = 1.0099 COP
21 fev 2024 1 COP = 0.9934 UGX 1 UGX = 1.0067 COP
22 fev 2024 1 COP = 0.9906 UGX 1 UGX = 1.0095 COP
23 fev 2024 1 COP = 1.0015 UGX 1 UGX = 0.9985 COP
24 fev 2024 1 COP = 1.0015 UGX 1 UGX = 0.9985 COP
25 fev 2024 1 COP = 1.0015 UGX 1 UGX = 0.9985 COP
26 fev 2024 1 COP = 0.9976 UGX 1 UGX = 1.0024 COP
27 fev 2024 1 COP = 0.9945 UGX 1 UGX = 1.0056 COP
28 fev 2024 1 COP = 1.0012 UGX 1 UGX = 0.9988 COP
29 fev 2024 1 COP = 0.999 UGX 1 UGX = 1.001 COP

Mar 2024

DataCOP-UGXUGX-COP
01 mar 2024 1 COP = 0.9961 UGX 1 UGX = 1.0039 COP
02 mar 2024 1 COP = 0.9968 UGX 1 UGX = 1.0032 COP
03 mar 2024 1 COP = 0.9968 UGX 1 UGX = 1.0032 COP
04 mar 2024 1 COP = 0.9896 UGX 1 UGX = 1.0105 COP
05 mar 2024 1 COP = 0.9923 UGX 1 UGX = 1.0078 COP
06 mar 2024 1 COP = 0.9938 UGX 1 UGX = 1.0062 COP
07 mar 2024 1 COP = 0.9952 UGX 1 UGX = 1.0048 COP
08 mar 2024 1 COP = 0.9976 UGX 1 UGX = 1.0024 COP
09 mar 2024 1 COP = 0.9973 UGX 1 UGX = 1.0027 COP
10 mar 2024 1 COP = 0.9973 UGX 1 UGX = 1.0027 COP
11 mar 2024 1 COP = 0.999 UGX 1 UGX = 1.001 COP
12 mar 2024 1 COP = 0.9935 UGX 1 UGX = 1.0065 COP
13 mar 2024 1 COP = 0.9948 UGX 1 UGX = 1.0052 COP
14 mar 2024 1 COP = 0.9948 UGX 1 UGX = 1.0053 COP
15 mar 2024 1 COP = 0.9941 UGX 1 UGX = 1.0059 COP
16 mar 2024 1 COP = 0.9974 UGX 1 UGX = 1.0026 COP
17 mar 2024 1 COP = 0.9974 UGX 1 UGX = 1.0026 COP
18 mar 2024 1 COP = 1 UGX 1 UGX = 1 COP
19 mar 2024 1 COP = 0.9958 UGX 1 UGX = 1.0042 COP
20 mar 2024 1 COP = 0.9982 UGX 1 UGX = 1.0018 COP
21 mar 2024 1 COP = 1.0032 UGX 1 UGX = 0.9968 COP
22 mar 2024 1 COP = 0.997 UGX 1 UGX = 1.003 COP
23 mar 2024 1 COP = 0.9998 UGX 1 UGX = 1.0002 COP
24 mar 2024 1 COP = 0.9998 UGX 1 UGX = 1.0002 COP
25 mar 2024 1 COP = 0.9994 UGX 1 UGX = 1.0006 COP
26 mar 2024 1 COP = 0.9842 UGX 1 UGX = 1.0161 COP
27 mar 2024 1 COP = 1.0029 UGX 1 UGX = 0.9971 COP
28 mar 2024 1 COP = 1.0041 UGX 1 UGX = 0.9959 COP
29 mar 2024 1 COP = 1.0058 UGX 1 UGX = 0.9942 COP
30 mar 2024 1 COP = 1.0066 UGX 1 UGX = 0.9934 COP
31 mar 2024 1 COP = 1.0066 UGX 1 UGX = 0.9934 COP

Apr 2024

DataCOP-UGXUGX-COP
01 abr 2024 1 COP = 1.0067 UGX 1 UGX = 0.9933 COP
02 abr 2024 1 COP = 1.0041 UGX 1 UGX = 0.9959 COP
03 abr 2024 1 COP = 1.0073 UGX 1 UGX = 0.9927 COP
04 abr 2024 1 COP = 1.0096 UGX 1 UGX = 0.9905 COP
05 abr 2024 1 COP = 1.0177 UGX 1 UGX = 0.9826 COP
06 abr 2024 1 COP = 1.0146 UGX 1 UGX = 0.9856 COP
07 abr 2024 1 COP = 1.0146 UGX 1 UGX = 0.9856 COP
08 abr 2024 1 COP = 1.0128 UGX 1 UGX = 0.9873 COP
09 abr 2024 1 COP = 1.0046 UGX 1 UGX = 0.9955 COP
10 abr 2024 1 COP = 1.0071 UGX 1 UGX = 0.9929 COP
11 abr 2024 1 COP = 0.9998 UGX 1 UGX = 1.0002 COP
12 abr 2024 1 COP = 0.9926 UGX 1 UGX = 1.0075 COP
13 abr 2024 1 COP = 0.9844 UGX 1 UGX = 1.0158 COP
14 abr 2024 1 COP = 0.994 UGX 1 UGX = 1.006 COP
15 abr 2024 1 COP = 0.9908 UGX 1 UGX = 1.0092 COP
16 abr 2024 1 COP = 0.9869 UGX 1 UGX = 1.0133 COP
17 abr 2024 1 COP = 0.9717 UGX 1 UGX = 1.0291 COP
18 abr 2024 1 COP = 0.9763 UGX 1 UGX = 1.0243 COP
19 abr 2024 1 COP = 0.97 UGX 1 UGX = 1.0309 COP
20 abr 2024 1 COP = 0.9699 UGX 1 UGX = 1.031 COP
21 abr 2024 1 COP = 0.9699 UGX 1 UGX = 1.031 COP
22 abr 2024 1 COP = 0.9754 UGX 1 UGX = 1.0252 COP
23 abr 2024 1 COP = 0.9744 UGX 1 UGX = 1.0263 COP
24 abr 2024 1 COP = 0.9765 UGX 1 UGX = 1.024 COP
25 abr 2024 1 COP = 0.9677 UGX 1 UGX = 1.0334 COP
26 abr 2024 1 COP = 0.9632 UGX 1 UGX = 1.0382 COP
27 abr 2024 1 COP = 0.9643 UGX 1 UGX = 1.037 COP
28 abr 2024 1 COP = 0.9643 UGX 1 UGX = 1.037 COP
29 abr 2024 1 COP = 0.9632 UGX 1 UGX = 1.0382 COP
30 abr 2024 1 COP = 0.9865 UGX 1 UGX = 1.0136 COP

May 2024

DataCOP-UGXUGX-COP
01 mai 2024 1 COP = 0.9726 UGX 1 UGX = 1.0281 COP
02 mai 2024 1 COP = 0.971 UGX 1 UGX = 1.0298 COP
03 mai 2024 1 COP = 0.9692 UGX 1 UGX = 1.0318 COP
04 mai 2024 1 COP = 0.9714 UGX 1 UGX = 1.0294 COP
05 mai 2024 1 COP = 0.9714 UGX 1 UGX = 1.0294 COP
06 mai 2024 1 COP = 0.9664 UGX 1 UGX = 1.0348 COP
07 mai 2024 1 COP = 0.9666 UGX 1 UGX = 1.0346 COP
08 mai 2024 1 COP = 0.9728 UGX 1 UGX = 1.0279 COP
09 mai 2024 1 COP = 0.97 UGX 1 UGX = 1.031 COP
10 mai 2024 1 COP = 0.9687 UGX 1 UGX = 1.0323 COP
11 mai 2024 1 COP = 0.9712 UGX 1 UGX = 1.0296 COP
12 mai 2024 1 COP = 0.9716 UGX 1 UGX = 1.0292 COP
13 mai 2024 1 COP = 0.9691 UGX 1 UGX = 1.0319 COP
14 mai 2024 1 COP = 0.9663 UGX 1 UGX = 1.0349 COP
15 mai 2024 1 COP = 0.9768 UGX 1 UGX = 1.0238 COP
16 mai 2024 1 COP = 0.9831 UGX 1 UGX = 1.0172 COP
17 mai 2024 1 COP = 0.9847 UGX 1 UGX = 1.0155 COP
18 mai 2024 1 COP = 0.985 UGX 1 UGX = 1.0152 COP
19 mai 2024 1 COP = 0.985 UGX 1 UGX = 1.0152 COP
20 mai 2024 1 COP = 0.9918 UGX 1 UGX = 1.0082 COP
21 mai 2024 1 COP = 0.9946 UGX 1 UGX = 1.0055 COP
22 mai 2024 1 COP = 0.9996 UGX 1 UGX = 1.0004 COP
23 mai 2024 1 COP = 0.999 UGX 1 UGX = 1.001 COP
24 mai 2024 1 COP = 0.985 UGX 1 UGX = 1.0153 COP
25 mai 2024 1 COP = 0.9834 UGX 1 UGX = 1.0169 COP
26 mai 2024 1 COP = 0.9834 UGX 1 UGX = 1.0169 COP
27 mai 2024 1 COP = 0.9819 UGX 1 UGX = 1.0184 COP
28 mai 2024 1 COP = 0.9838 UGX 1 UGX = 1.0165 COP
29 mai 2024 1 COP = 0.9881 UGX 1 UGX = 1.012 COP
30 mai 2024 1 COP = 0.9867 UGX 1 UGX = 1.0134 COP
31 mai 2024 1 COP = 0.9853 UGX 1 UGX = 1.0149 COP

Jun 2024

DataCOP-UGXUGX-COP
01 jun 2024 1 COP = 0.9866 UGX 1 UGX = 1.0136 COP
02 jun 2024 1 COP = 0.9866 UGX 1 UGX = 1.0136 COP
03 jun 2024 1 COP = 0.9887 UGX 1 UGX = 1.0114 COP
04 jun 2024 1 COP = 0.9869 UGX 1 UGX = 1.0133 COP
05 jun 2024 1 COP = 0.9708 UGX 1 UGX = 1.0301 COP
06 jun 2024 1 COP = 0.9649 UGX 1 UGX = 1.0364 COP
07 jun 2024 1 COP = 0.9615 UGX 1 UGX = 1.0401 COP
08 jun 2024 1 COP = 0.9616 UGX 1 UGX = 1.04 COP
09 jun 2024 1 COP = 0.9616 UGX 1 UGX = 1.04 COP
10 jun 2024 1 COP = 0.9443 UGX 1 UGX = 1.059 COP
11 jun 2024 1 COP = 0.9578 UGX 1 UGX = 1.044 COP
12 jun 2024 1 COP = 0.9409 UGX 1 UGX = 1.0628 COP
13 jun 2024 1 COP = 0.9262 UGX 1 UGX = 1.0797 COP
14 jun 2024 1 COP = 0.8959 UGX 1 UGX = 1.1162 COP
15 jun 2024 1 COP = 0.8951 UGX 1 UGX = 1.1172 COP
16 jun 2024 1 COP = 0.8951 UGX 1 UGX = 1.1172 COP
17 jun 2024 1 COP = 0.895 UGX 1 UGX = 1.1173 COP
18 jun 2024 1 COP = 0.9002 UGX 1 UGX = 1.1108 COP
19 jun 2024 1 COP = 0.9009 UGX 1 UGX = 1.11 COP
20 jun 2024 1 COP = 0.8995 UGX 1 UGX = 1.1118 COP
21 jun 2024 1 COP = 0.8986 UGX 1 UGX = 1.1129 COP
22 jun 2024 1 COP = 0.8987 UGX 1 UGX = 1.1127 COP
23 jun 2024 1 COP = 0.8987 UGX 1 UGX = 1.1127 COP
24 jun 2024 1 COP = 0.9021 UGX 1 UGX = 1.1085 COP
25 jun 2024 1 COP = 0.9065 UGX 1 UGX = 1.1031 COP
26 jun 2024 1 COP = 0.9083 UGX 1 UGX = 1.1009 COP
27 jun 2024 1 COP = 0.8972 UGX 1 UGX = 1.1145 COP
28 jun 2024 1 COP = 0.8924 UGX 1 UGX = 1.1206 COP
29 jun 2024 1 COP = 0.8939 UGX 1 UGX = 1.1186 COP
30 jun 2024 1 COP = 0.887 UGX 1 UGX = 1.1274 COP

Jul 2024

DataCOP-UGXUGX-COP
01 jul 2024 1 COP = 0.897 UGX 1 UGX = 1.1149 COP
02 jul 2024 1 COP = 0.8949 UGX 1 UGX = 1.1175 COP
03 jul 2024 1 COP = 0.8954 UGX 1 UGX = 1.1169 COP
04 jul 2024 1 COP = 0.9017 UGX 1 UGX = 1.109 COP
05 jul 2024 1 COP = 0.9039 UGX 1 UGX = 1.1064 COP
06 jul 2024 1 COP = 0.9038 UGX 1 UGX = 1.1065 COP
07 jul 2024 1 COP = 0.9038 UGX 1 UGX = 1.1065 COP
08 jul 2024 1 COP = 0.9084 UGX 1 UGX = 1.1008 COP
09 jul 2024 1 COP = 0.9116 UGX 1 UGX = 1.0969 COP
10 jul 2024 1 COP = 0.9223 UGX 1 UGX = 1.0843 COP
11 jul 2024 1 COP = 0.9318 UGX 1 UGX = 1.0732 COP
12 jul 2024 1 COP = 0.93 UGX 1 UGX = 1.0752 COP
13 jul 2024 1 COP = 0.9417 UGX 1 UGX = 1.0619 COP
14 jul 2024 1 COP = 0.9391 UGX 1 UGX = 1.0649 COP
15 jul 2024 1 COP = 0.935 UGX 1 UGX = 1.0695 COP
16 jul 2024 1 COP = 0.9393 UGX 1 UGX = 1.0647 COP
17 jul 2024 1 COP = 0.9296 UGX 1 UGX = 1.0758 COP
18 jul 2024 1 COP = 0.9228 UGX 1 UGX = 1.0837 COP
19 jul 2024 1 COP = 0.9184 UGX 1 UGX = 1.0889 COP
20 jul 2024 1 COP = 0.9126 UGX 1 UGX = 1.0957 COP
21 jul 2024 1 COP = 0.9126 UGX 1 UGX = 1.0957 COP
22 jul 2024 1 COP = 0.9155 UGX 1 UGX = 1.0923 COP
23 jul 2024 1 COP = 0.9248 UGX 1 UGX = 1.0813 COP
24 jul 2024 1 COP = 0.9263 UGX 1 UGX = 1.0796 COP
25 jul 2024 1 COP = 0.9242 UGX 1 UGX = 1.082 COP
26 jul 2024 1 COP = 0.9237 UGX 1 UGX = 1.0826 COP
27 jul 2024 1 COP = 0.9223 UGX 1 UGX = 1.0843 COP
28 jul 2024 1 COP = 0.9223 UGX 1 UGX = 1.0843 COP
29 jul 2024 1 COP = 0.9261 UGX 1 UGX = 1.0797 COP
30 jul 2024 1 COP = 0.9197 UGX 1 UGX = 1.0874 COP
31 jul 2024 1 COP = 0.9126 UGX 1 UGX = 1.0958 COP

Aug 2024

DataCOP-UGXUGX-COP
01 ago 2024 1 COP = 0.9203 UGX 1 UGX = 1.0866 COP
02 ago 2024 1 COP = 0.9111 UGX 1 UGX = 1.0975 COP
03 ago 2024 1 COP = 0.9111 UGX 1 UGX = 1.0976 COP
04 ago 2024 1 COP = 0.9111 UGX 1 UGX = 1.0976 COP
05 ago 2024 1 COP = 0.9201 UGX 1 UGX = 1.0869 COP
06 ago 2024 1 COP = 0.8967 UGX 1 UGX = 1.1152 COP
07 ago 2024 1 COP = 0.9 UGX 1 UGX = 1.1111 COP
08 ago 2024 1 COP = 0.9016 UGX 1 UGX = 1.1092 COP
09 ago 2024 1 COP = 0.9088 UGX 1 UGX = 1.1003 COP
10 ago 2024 1 COP = 0.9154 UGX 1 UGX = 1.0924 COP
11 ago 2024 1 COP = 0.9154 UGX 1 UGX = 1.0924 COP
12 ago 2024 1 COP = 0.9166 UGX 1 UGX = 1.091 COP
13 ago 2024 1 COP = 0.9187 UGX 1 UGX = 1.0885 COP
14 ago 2024 1 COP = 0.9227 UGX 1 UGX = 1.0837 COP
15 ago 2024 1 COP = 0.9269 UGX 1 UGX = 1.0789 COP
16 ago 2024 1 COP = 0.9293 UGX 1 UGX = 1.0761 COP
17 ago 2024 1 COP = 0.9273 UGX 1 UGX = 1.0784 COP
18 ago 2024 1 COP = 0.9273 UGX 1 UGX = 1.0784 COP
19 ago 2024 1 COP = 0.9239 UGX 1 UGX = 1.0823 COP
20 ago 2024 1 COP = 0.9238 UGX 1 UGX = 1.0824 COP
21 ago 2024 1 COP = 0.9285 UGX 1 UGX = 1.077 COP
22 ago 2024 1 COP = 0.9228 UGX 1 UGX = 1.0836 COP
23 ago 2024 1 COP = 0.9136 UGX 1 UGX = 1.0945 COP
24 ago 2024 1 COP = 0.9133 UGX 1 UGX = 1.0949 COP
25 ago 2024 1 COP = 0.9133 UGX 1 UGX = 1.0949 COP
26 ago 2024 1 COP = 0.9217 UGX 1 UGX = 1.0849 COP
27 ago 2024 1 COP = 0.9219 UGX 1 UGX = 1.0847 COP
28 ago 2024 1 COP = 0.9203 UGX 1 UGX = 1.0866 COP
29 ago 2024 1 COP = 0.9102 UGX 1 UGX = 1.0986 COP
30 ago 2024 1 COP = 0.9019 UGX 1 UGX = 1.1088 COP
31 ago 2024 1 COP = 0.889 UGX 1 UGX = 1.1249 COP

Sep 2024

DataCOP-UGXUGX-COP
01 set 2024 1 COP = 0.9018 UGX 1 UGX = 1.1089 COP
02 set 2024 1 COP = 0.9017 UGX 1 UGX = 1.109 COP
03 set 2024 1 COP = 0.8973 UGX 1 UGX = 1.1144 COP
04 set 2024 1 COP = 0.8911 UGX 1 UGX = 1.1222 COP
05 set 2024 1 COP = 0.8902 UGX 1 UGX = 1.1234 COP
06 set 2024 1 COP = 0.8919 UGX 1 UGX = 1.1212 COP
07 set 2024 1 COP = 0.8923 UGX 1 UGX = 1.1206 COP
08 set 2024 1 COP = 0.8923 UGX 1 UGX = 1.1206 COP
09 set 2024 1 COP = 0.8901 UGX 1 UGX = 1.1235 COP
10 set 2024 1 COP = 0.8824 UGX 1 UGX = 1.1332 COP
11 set 2024 1 COP = 0.869 UGX 1 UGX = 1.1508 COP
12 set 2024 1 COP = 0.8715 UGX 1 UGX = 1.1475 COP
13 set 2024 1 COP = 0.8817 UGX 1 UGX = 1.1341 COP
14 set 2024 1 COP = 0.8822 UGX 1 UGX = 1.1336 COP
15 set 2024 1 COP = 0.8822 UGX 1 UGX = 1.1336 COP
16 set 2024 1 COP = 0.885 UGX 1 UGX = 1.13 COP
17 set 2024 1 COP = 0.8822 UGX 1 UGX = 1.1336 COP
18 set 2024 1 COP = 0.8802 UGX 1 UGX = 1.1361 COP
19 set 2024 1 COP = 0.8899 UGX 1 UGX = 1.1237 COP
20 set 2024 1 COP = 0.8902 UGX 1 UGX = 1.1233 COP
21 set 2024 1 COP = 0.8904 UGX 1 UGX = 1.1231 COP
22 set 2024 1 COP = 0.8904 UGX 1 UGX = 1.1231 COP
23 set 2024 1 COP = 0.8899 UGX 1 UGX = 1.1237 COP
24 set 2024 1 COP = 0.8893 UGX 1 UGX = 1.1245 COP
25 set 2024 1 COP = 0.8904 UGX 1 UGX = 1.1231 COP
26 set 2024 1 COP = 0.8792 UGX 1 UGX = 1.1374 COP
27 set 2024 1 COP = 0.8881 UGX 1 UGX = 1.126 COP
28 set 2024 1 COP = 0.8848 UGX 1 UGX = 1.1301 COP
29 set 2024 1 COP = 0.8848 UGX 1 UGX = 1.1301 COP
30 set 2024 1 COP = 0.8854 UGX 1 UGX = 1.1295 COP

Oct 2024

DataCOP-UGXUGX-COP
01 out 2024 1 COP = 0.8729 UGX 1 UGX = 1.1456 COP
02 out 2024 1 COP = 0.8689 UGX 1 UGX = 1.1509 COP
03 out 2024 1 COP = 0.876 UGX 1 UGX = 1.1415 COP
04 out 2024 1 COP = 0.8751 UGX 1 UGX = 1.1427 COP
05 out 2024 1 COP = 0.8753 UGX 1 UGX = 1.1425 COP
06 out 2024 1 COP = 0.8753 UGX 1 UGX = 1.1425 COP
07 out 2024 1 COP = 0.8814 UGX 1 UGX = 1.1345 COP
08 out 2024 1 COP = 0.8723 UGX 1 UGX = 1.1464 COP
09 out 2024 1 COP = 0.8687 UGX 1 UGX = 1.1512 COP
10 out 2024 1 COP = 0.8685 UGX 1 UGX = 1.1515 COP
11 out 2024 1 COP = 0.8733 UGX 1 UGX = 1.1451 COP
12 out 2024 1 COP = 0.8746 UGX 1 UGX = 1.1434 COP
13 out 2024 1 COP = 0.8762 UGX 1 UGX = 1.1412 COP
14 out 2024 1 COP = 0.8701 UGX 1 UGX = 1.1493 COP
15 out 2024 1 COP = 0.8725 UGX 1 UGX = 1.1462 COP
16 out 2024 1 COP = 0.8647 UGX 1 UGX = 1.1565 COP
17 out 2024 1 COP = 0.8616 UGX 1 UGX = 1.1606 COP
18 out 2024 1 COP = 0.862 UGX 1 UGX = 1.1601 COP
19 out 2024 1 COP = 0.863 UGX 1 UGX = 1.1587 COP
20 out 2024 1 COP = 0.863 UGX 1 UGX = 1.1587 COP
21 out 2024 1 COP = 0.8649 UGX 1 UGX = 1.1563 COP
22 out 2024 1 COP = 0.8559 UGX 1 UGX = 1.1683 COP
23 out 2024 1 COP = 0.8588 UGX 1 UGX = 1.1644 COP
24 out 2024 1 COP = 0.851 UGX 1 UGX = 1.175 COP
25 out 2024 1 COP = 0.8506 UGX 1 UGX = 1.1756 COP
26 out 2024 1 COP = 0.8496 UGX 1 UGX = 1.177 COP
27 out 2024 1 COP = 0.8496 UGX 1 UGX = 1.177 COP
28 out 2024 1 COP = 0.8431 UGX 1 UGX = 1.1862 COP
29 out 2024 1 COP = 0.8434 UGX 1 UGX = 1.1856 COP
30 out 2024 1 COP = 0.8388 UGX 1 UGX = 1.1922 COP
31 out 2024 1 COP = 0.8308 UGX 1 UGX = 1.2036 COP

Nov 2024

DataCOP-UGXUGX-COP
01 nov 2024 1 COP = 0.831 UGX 1 UGX = 1.2034 COP
02 nov 2024 1 COP = 0.8272 UGX 1 UGX = 1.2088 COP
03 nov 2024 1 COP = 0.8276 UGX 1 UGX = 1.2084 COP
04 nov 2024 1 COP = 0.8279 UGX 1 UGX = 1.2079 COP
05 nov 2024 1 COP = 0.8312 UGX 1 UGX = 1.2031 COP
06 nov 2024 1 COP = 0.8332 UGX 1 UGX = 1.2002 COP
07 nov 2024 1 COP = 0.8353 UGX 1 UGX = 1.1972 COP
08 nov 2024 1 COP = 0.8435 UGX 1 UGX = 1.1856 COP
09 nov 2024 1 COP = 0.8504 UGX 1 UGX = 1.1759 COP
10 nov 2024 1 COP = 0.8504 UGX 1 UGX = 1.1759 COP
11 nov 2024 1 COP = 0.8402 UGX 1 UGX = 1.1902 COP
12 nov 2024 1 COP = 0.8419 UGX 1 UGX = 1.1878 COP
13 nov 2024 1 COP = 0.8262 UGX 1 UGX = 1.2103 COP
14 nov 2024 1 COP = 0.8191 UGX 1 UGX = 1.2208 COP
15 nov 2024 1 COP = 0.8216 UGX 1 UGX = 1.2172 COP
16 nov 2024 1 COP = 0.8182 UGX 1 UGX = 1.2222 COP
17 nov 2024 1 COP = 0.8182 UGX 1 UGX = 1.2222 COP
18 nov 2024 1 COP = 0.8335 UGX 1 UGX = 1.1998 COP
19 nov 2024 1 COP = 0.8344 UGX 1 UGX = 1.1984 COP
20 nov 2024 1 COP = 0.8383 UGX 1 UGX = 1.1929 COP
21 nov 2024 1 COP = 0.8389 UGX 1 UGX = 1.192 COP

Informação sobre as taxas de câmbio de COP-UGX e UGX-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats