> Taxas de câmbio COP-UAH e UAH-COP - 2025

Taxas de câmbio COP-UAH e UAH-COP - 2025

Taxas de câmbio de COP-UAH e UAH-COP

Verifique abaixo as taxas de câmbio para COP-UAH e UAH-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0099 UAH

1 UAH = 101,1808 COP

1A 2A 3A

COP para UAHUAH para COP

Jan 2025

Data	COP-UAH	UAH-COP
01 jan 2025	1 COP = 0.0095 UAH	1 UAH = 104.7373 COP
02 jan 2025	1 COP = 0.0096 UAH	1 UAH = 104.5948 COP
03 jan 2025	1 COP = 0.0096 UAH	1 UAH = 104.0078 COP
04 jan 2025	1 COP = 0.0096 UAH	1 UAH = 103.8192 COP
05 jan 2025	1 COP = 0.0096 UAH	1 UAH = 103.8192 COP
06 jan 2025	1 COP = 0.0097 UAH	1 UAH = 102.7836 COP
07 jan 2025	1 COP = 0.0097 UAH	1 UAH = 102.565 COP
08 jan 2025	1 COP = 0.0098 UAH	1 UAH = 102.4136 COP
09 jan 2025	1 COP = 0.0098 UAH	1 UAH = 102.0445 COP
10 jan 2025	1 COP = 0.0098 UAH	1 UAH = 102.4489 COP
11 jan 2025	1 COP = 0.0098 UAH	1 UAH = 102.3891 COP
12 jan 2025	1 COP = 0.0098 UAH	1 UAH = 102.3891 COP
13 jan 2025	1 COP = 0.0097 UAH	1 UAH = 102.5648 COP
14 jan 2025	1 COP = 0.0098 UAH	1 UAH = 101.7644 COP
15 jan 2025	1 COP = 0.0099 UAH	1 UAH = 101.409 COP
16 jan 2025	1 COP = 0.0098 UAH	1 UAH = 102.0005 COP
17 jan 2025	1 COP = 0.0097 UAH	1 UAH = 103.2271 COP
18 jan 2025	1 COP = 0.0097 UAH	1 UAH = 103.2239 COP
19 jan 2025	1 COP = 0.0097 UAH	1 UAH = 103.2239 COP
20 jan 2025	1 COP = 0.0097 UAH	1 UAH = 103.0075 COP
21 jan 2025	1 COP = 0.0098 UAH	1 UAH = 102.2419 COP
22 jan 2025	1 COP = 0.0097 UAH	1 UAH = 102.8455 COP
23 jan 2025	1 COP = 0.0099 UAH	1 UAH = 101.3971 COP
24 jan 2025	1 COP = 0.0099 UAH	1 UAH = 100.8021 COP
25 jan 2025	1 COP = 0.0099 UAH	1 UAH = 100.9349 COP
26 jan 2025	1 COP = 0.0099 UAH	1 UAH = 100.9349 COP
27 jan 2025	1 COP = 0.0099 UAH	1 UAH = 100.5586 COP
28 jan 2025	1 COP = 0.01 UAH	1 UAH = 99.7799 COP
29 jan 2025	1 COP = 0.0099 UAH	1 UAH = 100.5776 COP
30 jan 2025	1 COP = 0.01 UAH	1 UAH = 99.8386 COP
31 jan 2025	1 COP = 0.01 UAH	1 UAH = 99.8301 COP

Feb 2025

Data	COP-UAH	UAH-COP
01 fev 2025	1 COP = 0.0099 UAH	1 UAH = 100.8663 COP
02 fev 2025	1 COP = 0.01 UAH	1 UAH = 99.5947 COP
03 fev 2025	1 COP = 0.0099 UAH	1 UAH = 101.0995 COP
04 fev 2025	1 COP = 0.01 UAH	1 UAH = 99.7403 COP
05 fev 2025	1 COP = 0.01 UAH	1 UAH = 100.0494 COP
06 fev 2025	1 COP = 0.0099 UAH	1 UAH = 100.7077 COP
07 fev 2025	1 COP = 0.01 UAH	1 UAH = 99.881 COP
08 fev 2025	1 COP = 0.01 UAH	1 UAH = 99.7683 COP
09 fev 2025	1 COP = 0.01 UAH	1 UAH = 99.7683 COP
10 fev 2025	1 COP = 0.0101 UAH	1 UAH = 99.4701 COP
11 fev 2025	1 COP = 0.0101 UAH	1 UAH = 99.1964 COP
12 fev 2025	1 COP = 0.0101 UAH	1 UAH = 98.9275 COP
13 fev 2025	1 COP = 0.01 UAH	1 UAH = 99.8533 COP
14 fev 2025	1 COP = 0.0101 UAH	1 UAH = 99.1588 COP
15 fev 2025	1 COP = 0.0101 UAH	1 UAH = 99.4235 COP
16 fev 2025	1 COP = 0.0101 UAH	1 UAH = 99.4235 COP
17 fev 2025	1 COP = 0.0101 UAH	1 UAH = 99.3647 COP
18 fev 2025	1 COP = 0.0101 UAH	1 UAH = 99.1967 COP
19 fev 2025	1 COP = 0.0102 UAH	1 UAH = 98.1622 COP
20 fev 2025	1 COP = 0.0102 UAH	1 UAH = 98.4491 COP
21 fev 2025	1 COP = 0.0102 UAH	1 UAH = 97.8293 COP
22 fev 2025	1 COP = 0.0102 UAH	1 UAH = 97.9593 COP
23 fev 2025	1 COP = 0.0102 UAH	1 UAH = 97.9593 COP
24 fev 2025	1 COP = 0.0102 UAH	1 UAH = 97.7542 COP
25 fev 2025	1 COP = 0.0101 UAH	1 UAH = 98.757 COP
26 fev 2025	1 COP = 0.0101 UAH	1 UAH = 98.9233 COP
27 fev 2025	1 COP = 0.0101 UAH	1 UAH = 98.9043 COP
28 fev 2025	1 COP = 0.0101 UAH	1 UAH = 99.3477 COP

Mar 2025

Data	COP-UAH	UAH-COP
01 mar 2025	1 COP = 0.01 UAH	1 UAH = 100.3399 COP
02 mar 2025	1 COP = 0.0101 UAH	1 UAH = 99.4143 COP
03 mar 2025	1 COP = 0.01 UAH	1 UAH = 99.5542 COP
04 mar 2025	1 COP = 0.0101 UAH	1 UAH = 99.2915 COP
05 mar 2025	1 COP = 0.0099 UAH	1 UAH = 100.5776 COP
06 mar 2025	1 COP = 0.01 UAH	1 UAH = 99.6743 COP
07 mar 2025	1 COP = 0.01 UAH	1 UAH = 99.5033 COP
08 mar 2025	1 COP = 0.01 UAH	1 UAH = 99.5996 COP
09 mar 2025	1 COP = 0.01 UAH	1 UAH = 99.5116 COP
10 mar 2025	1 COP = 0.01 UAH	1 UAH = 99.957 COP
11 mar 2025	1 COP = 0.0099 UAH	1 UAH = 101.1544 COP
12 mar 2025	1 COP = 0.0101 UAH	1 UAH = 99.4044 COP
13 mar 2025	1 COP = 0.0101 UAH	1 UAH = 98.9297 COP
14 mar 2025	1 COP = 0.01 UAH	1 UAH = 99.5275 COP
15 mar 2025	1 COP = 0.0101 UAH	1 UAH = 99.4438 COP
16 mar 2025	1 COP = 0.0101 UAH	1 UAH = 98.8177 COP
17 mar 2025	1 COP = 0.0101 UAH	1 UAH = 98.9031 COP
18 mar 2025	1 COP = 0.0102 UAH	1 UAH = 98.1495 COP
19 mar 2025	1 COP = 0.0101 UAH	1 UAH = 99.1057 COP
20 mar 2025	1 COP = 0.01 UAH	1 UAH = 100.3627 COP
21 mar 2025	1 COP = 0.0099 UAH	1 UAH = 100.7725 COP
22 mar 2025	1 COP = 0.01 UAH	1 UAH = 100.4551 COP
23 mar 2025	1 COP = 0.01 UAH	1 UAH = 99.8896 COP
24 mar 2025	1 COP = 0.0101 UAH	1 UAH = 99.4908 COP
25 mar 2025	1 COP = 0.0101 UAH	1 UAH = 99.3779 COP
26 mar 2025	1 COP = 0.0101 UAH	1 UAH = 98.8385 COP
27 mar 2025	1 COP = 0.01 UAH	1 UAH = 99.6534 COP
28 mar 2025	1 COP = 0.01 UAH	1 UAH = 100.4765 COP
29 mar 2025	1 COP = 0.0101 UAH	1 UAH = 99.2799 COP
30 mar 2025	1 COP = 0.0101 UAH	1 UAH = 99.2116 COP
31 mar 2025	1 COP = 0.0099 UAH	1 UAH = 101.5177 COP

Apr 2025

Data	COP-UAH	UAH-COP
01 abr 2025	1 COP = 0.0099 UAH	1 UAH = 101.1946 COP
02 abr 2025	1 COP = 0.0099 UAH	1 UAH = 100.7496 COP
03 abr 2025	1 COP = 0.01 UAH	1 UAH = 100.4545 COP
04 abr 2025	1 COP = 0.0099 UAH	1 UAH = 101.0379 COP
05 abr 2025	1 COP = 0.0099 UAH	1 UAH = 100.9718 COP
06 abr 2025	1 COP = 0.0099 UAH	1 UAH = 100.9718 COP
07 abr 2025	1 COP = 0.0098 UAH	1 UAH = 101.8621 COP
08 abr 2025	1 COP = 0.0094 UAH	1 UAH = 106.59 COP
09 abr 2025	1 COP = 0.0093 UAH	1 UAH = 107.2223 COP
10 abr 2025	1 COP = 0.0096 UAH	1 UAH = 104.06 COP
11 abr 2025	1 COP = 0.0095 UAH	1 UAH = 105.6871 COP
12 abr 2025	1 COP = 0.0096 UAH	1 UAH = 104.632 COP
13 abr 2025	1 COP = 0.0096 UAH	1 UAH = 104.0917 COP
14 abr 2025	1 COP = 0.0097 UAH	1 UAH = 103.0337 COP
15 abr 2025	1 COP = 0.0096 UAH	1 UAH = 104.5507 COP
16 abr 2025	1 COP = 0.0095 UAH	1 UAH = 105.6559 COP
17 abr 2025	1 COP = 0.0096 UAH	1 UAH = 104.113 COP
18 abr 2025	1 COP = 0.0096 UAH	1 UAH = 104.0618 COP
19 abr 2025	1 COP = 0.0096 UAH	1 UAH = 104.0618 COP
20 abr 2025	1 COP = 0.0096 UAH	1 UAH = 104.0618 COP
21 abr 2025	1 COP = 0.0096 UAH	1 UAH = 104.0618 COP
22 abr 2025	1 COP = 0.0097 UAH	1 UAH = 102.9031 COP
23 abr 2025	1 COP = 0.0097 UAH	1 UAH = 102.8661 COP
24 abr 2025	1 COP = 0.0097 UAH	1 UAH = 103.2578 COP
25 abr 2025	1 COP = 0.0098 UAH	1 UAH = 101.7961 COP
26 abr 2025	1 COP = 0.0099 UAH	1 UAH = 100.9818 COP
27 abr 2025	1 COP = 0.0099 UAH	1 UAH = 100.9818 COP
28 abr 2025	1 COP = 0.0099 UAH	1 UAH = 101.1412 COP
29 abr 2025	1 COP = 0.0099 UAH	1 UAH = 101.4856 COP
30 abr 2025	1 COP = 0.0099 UAH	1 UAH = 101.1993 COP

May 2025

Data	COP-UAH	UAH-COP
01 mai 2025	1 COP = 0.0098 UAH	1 UAH = 101.707 COP
02 mai 2025	1 COP = 0.0099 UAH	1 UAH = 100.5423 COP
03 mai 2025	1 COP = 0.0098 UAH	1 UAH = 101.997 COP
04 mai 2025	1 COP = 0.0098 UAH	1 UAH = 101.997 COP
05 mai 2025	1 COP = 0.0098 UAH	1 UAH = 102.3143 COP
06 mai 2025	1 COP = 0.0096 UAH	1 UAH = 103.7227 COP
07 mai 2025	1 COP = 0.0096 UAH	1 UAH = 103.8303 COP
08 mai 2025	1 COP = 0.0097 UAH	1 UAH = 103.5525 COP
09 mai 2025	1 COP = 0.0098 UAH	1 UAH = 102.4008 COP
10 mai 2025	1 COP = 0.0098 UAH	1 UAH = 102.0475 COP
11 mai 2025	1 COP = 0.0098 UAH	1 UAH = 102.0815 COP
12 mai 2025	1 COP = 0.0098 UAH	1 UAH = 102.1809 COP
13 mai 2025	1 COP = 0.0098 UAH	1 UAH = 101.7006 COP
14 mai 2025	1 COP = 0.0098 UAH	1 UAH = 101.5261 COP
15 mai 2025	1 COP = 0.0099 UAH	1 UAH = 100.7505 COP
16 mai 2025	1 COP = 0.0099 UAH	1 UAH = 101.2069 COP
17 mai 2025	1 COP = 0.0099 UAH	1 UAH = 101.1977 COP
18 mai 2025	1 COP = 0.0099 UAH	1 UAH = 101.1977 COP
19 mai 2025	1 COP = 0.01 UAH	1 UAH = 100.3441 COP

Informação sobre as taxas de câmbio de COP-UAH e UAH-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias