currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-TZS e TZS-COP - 2024

Taxas de câmbio COP-TZS e TZS-COP - 2024

Taxas de câmbio de COP-TZS e TZS-COP

Verifique abaixo as taxas de câmbio para COP-TZS e TZS-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 COP = 0,6516 TZS
1 TZS = 1,5347 COP
1A 2A 3A

Jan 2024

DataCOP-TZSTZS-COP
01 jan 2024 1 COP = 0.6497 TZS 1 TZS = 1.5391 COP
02 jan 2024 1 COP = 0.6493 TZS 1 TZS = 1.5401 COP
03 jan 2024 1 COP = 0.6452 TZS 1 TZS = 1.5498 COP
04 jan 2024 1 COP = 0.6461 TZS 1 TZS = 1.5477 COP
05 jan 2024 1 COP = 0.639 TZS 1 TZS = 1.5648 COP
06 jan 2024 1 COP = 0.6403 TZS 1 TZS = 1.5618 COP
07 jan 2024 1 COP = 0.6403 TZS 1 TZS = 1.5618 COP
08 jan 2024 1 COP = 0.6447 TZS 1 TZS = 1.5511 COP
09 jan 2024 1 COP = 0.6455 TZS 1 TZS = 1.5492 COP
10 jan 2024 1 COP = 0.6348 TZS 1 TZS = 1.5754 COP
11 jan 2024 1 COP = 0.6397 TZS 1 TZS = 1.5631 COP
12 jan 2024 1 COP = 0.6422 TZS 1 TZS = 1.5571 COP
13 jan 2024 1 COP = 0.6418 TZS 1 TZS = 1.558 COP
14 jan 2024 1 COP = 0.6418 TZS 1 TZS = 1.558 COP
15 jan 2024 1 COP = 0.6409 TZS 1 TZS = 1.5603 COP
16 jan 2024 1 COP = 0.6457 TZS 1 TZS = 1.5488 COP
17 jan 2024 1 COP = 0.6392 TZS 1 TZS = 1.5645 COP
18 jan 2024 1 COP = 0.6364 TZS 1 TZS = 1.5712 COP
19 jan 2024 1 COP = 0.6405 TZS 1 TZS = 1.5614 COP
20 jan 2024 1 COP = 0.6418 TZS 1 TZS = 1.5582 COP
21 jan 2024 1 COP = 0.6418 TZS 1 TZS = 1.5582 COP
22 jan 2024 1 COP = 0.6455 TZS 1 TZS = 1.5493 COP
23 jan 2024 1 COP = 0.6428 TZS 1 TZS = 1.5557 COP
24 jan 2024 1 COP = 0.6429 TZS 1 TZS = 1.5555 COP
25 jan 2024 1 COP = 0.6423 TZS 1 TZS = 1.5568 COP
26 jan 2024 1 COP = 0.6382 TZS 1 TZS = 1.567 COP
27 jan 2024 1 COP = 0.6467 TZS 1 TZS = 1.5464 COP
28 jan 2024 1 COP = 0.6467 TZS 1 TZS = 1.5464 COP
29 jan 2024 1 COP = 0.6464 TZS 1 TZS = 1.5471 COP
30 jan 2024 1 COP = 0.6472 TZS 1 TZS = 1.545 COP
31 jan 2024 1 COP = 0.6485 TZS 1 TZS = 1.542 COP

Feb 2024

DataCOP-TZSTZS-COP
01 fev 2024 1 COP = 0.6511 TZS 1 TZS = 1.5359 COP
02 fev 2024 1 COP = 0.6485 TZS 1 TZS = 1.542 COP
03 fev 2024 1 COP = 0.6464 TZS 1 TZS = 1.5469 COP
04 fev 2024 1 COP = 0.6464 TZS 1 TZS = 1.5469 COP
05 fev 2024 1 COP = 0.6397 TZS 1 TZS = 1.5633 COP
06 fev 2024 1 COP = 0.6414 TZS 1 TZS = 1.5592 COP
07 fev 2024 1 COP = 0.6429 TZS 1 TZS = 1.5555 COP
08 fev 2024 1 COP = 0.638 TZS 1 TZS = 1.5673 COP
09 fev 2024 1 COP = 0.64 TZS 1 TZS = 1.5625 COP
10 fev 2024 1 COP = 0.6405 TZS 1 TZS = 1.5614 COP
11 fev 2024 1 COP = 0.6405 TZS 1 TZS = 1.5614 COP
12 fev 2024 1 COP = 0.6512 TZS 1 TZS = 1.5357 COP
13 fev 2024 1 COP = 0.648 TZS 1 TZS = 1.5432 COP
14 fev 2024 1 COP = 0.6458 TZS 1 TZS = 1.5485 COP
15 fev 2024 1 COP = 0.6475 TZS 1 TZS = 1.5444 COP
16 fev 2024 1 COP = 0.648 TZS 1 TZS = 1.5432 COP
17 fev 2024 1 COP = 0.6507 TZS 1 TZS = 1.5369 COP
18 fev 2024 1 COP = 0.6497 TZS 1 TZS = 1.5391 COP
19 fev 2024 1 COP = 0.6523 TZS 1 TZS = 1.5329 COP
20 fev 2024 1 COP = 0.6464 TZS 1 TZS = 1.547 COP
21 fev 2024 1 COP = 0.6489 TZS 1 TZS = 1.541 COP
22 fev 2024 1 COP = 0.6475 TZS 1 TZS = 1.5445 COP
23 fev 2024 1 COP = 0.6489 TZS 1 TZS = 1.541 COP
24 fev 2024 1 COP = 0.6491 TZS 1 TZS = 1.5406 COP
25 fev 2024 1 COP = 0.6491 TZS 1 TZS = 1.5406 COP
26 fev 2024 1 COP = 0.6439 TZS 1 TZS = 1.5529 COP
27 fev 2024 1 COP = 0.6451 TZS 1 TZS = 1.55 COP
28 fev 2024 1 COP = 0.6481 TZS 1 TZS = 1.543 COP
29 fev 2024 1 COP = 0.6484 TZS 1 TZS = 1.5423 COP

Mar 2024

DataCOP-TZSTZS-COP
01 mar 2024 1 COP = 0.6493 TZS 1 TZS = 1.5401 COP
02 mar 2024 1 COP = 0.6495 TZS 1 TZS = 1.5396 COP
03 mar 2024 1 COP = 0.6495 TZS 1 TZS = 1.5396 COP
04 mar 2024 1 COP = 0.6435 TZS 1 TZS = 1.554 COP
05 mar 2024 1 COP = 0.6461 TZS 1 TZS = 1.5477 COP
06 mar 2024 1 COP = 0.6473 TZS 1 TZS = 1.5448 COP
07 mar 2024 1 COP = 0.6499 TZS 1 TZS = 1.5386 COP
08 mar 2024 1 COP = 0.6512 TZS 1 TZS = 1.5356 COP
09 mar 2024 1 COP = 0.6513 TZS 1 TZS = 1.5355 COP
10 mar 2024 1 COP = 0.6513 TZS 1 TZS = 1.5355 COP
11 mar 2024 1 COP = 0.6522 TZS 1 TZS = 1.5332 COP
12 mar 2024 1 COP = 0.6515 TZS 1 TZS = 1.535 COP
13 mar 2024 1 COP = 0.6513 TZS 1 TZS = 1.5354 COP
14 mar 2024 1 COP = 0.6532 TZS 1 TZS = 1.5309 COP
15 mar 2024 1 COP = 0.6536 TZS 1 TZS = 1.53 COP
16 mar 2024 1 COP = 0.6568 TZS 1 TZS = 1.5226 COP
17 mar 2024 1 COP = 0.6568 TZS 1 TZS = 1.5226 COP
18 mar 2024 1 COP = 0.6563 TZS 1 TZS = 1.5236 COP
19 mar 2024 1 COP = 0.6549 TZS 1 TZS = 1.5269 COP
20 mar 2024 1 COP = 0.6573 TZS 1 TZS = 1.5214 COP
21 mar 2024 1 COP = 0.6591 TZS 1 TZS = 1.5172 COP
22 mar 2024 1 COP = 0.6525 TZS 1 TZS = 1.5327 COP
23 mar 2024 1 COP = 0.654 TZS 1 TZS = 1.5292 COP
24 mar 2024 1 COP = 0.654 TZS 1 TZS = 1.5292 COP
25 mar 2024 1 COP = 0.6556 TZS 1 TZS = 1.5253 COP
26 mar 2024 1 COP = 0.648 TZS 1 TZS = 1.5432 COP
27 mar 2024 1 COP = 0.6586 TZS 1 TZS = 1.5183 COP
28 mar 2024 1 COP = 0.6679 TZS 1 TZS = 1.4973 COP
29 mar 2024 1 COP = 0.6679 TZS 1 TZS = 1.4973 COP
30 mar 2024 1 COP = 0.668 TZS 1 TZS = 1.497 COP
31 mar 2024 1 COP = 0.668 TZS 1 TZS = 1.497 COP

Apr 2024

DataCOP-TZSTZS-COP
01 abr 2024 1 COP = 0.6644 TZS 1 TZS = 1.505 COP
02 abr 2024 1 COP = 0.6677 TZS 1 TZS = 1.4977 COP
03 abr 2024 1 COP = 0.672 TZS 1 TZS = 1.4881 COP
04 abr 2024 1 COP = 0.6766 TZS 1 TZS = 1.478 COP
05 abr 2024 1 COP = 0.6852 TZS 1 TZS = 1.4595 COP
06 abr 2024 1 COP = 0.6831 TZS 1 TZS = 1.464 COP
07 abr 2024 1 COP = 0.6831 TZS 1 TZS = 1.464 COP
08 abr 2024 1 COP = 0.6842 TZS 1 TZS = 1.4615 COP
09 abr 2024 1 COP = 0.6833 TZS 1 TZS = 1.4635 COP
10 abr 2024 1 COP = 0.6843 TZS 1 TZS = 1.4613 COP
11 abr 2024 1 COP = 0.6771 TZS 1 TZS = 1.4769 COP
12 abr 2024 1 COP = 0.6741 TZS 1 TZS = 1.4835 COP
13 abr 2024 1 COP = 0.6685 TZS 1 TZS = 1.4958 COP
14 abr 2024 1 COP = 0.6747 TZS 1 TZS = 1.4822 COP
15 abr 2024 1 COP = 0.6716 TZS 1 TZS = 1.489 COP
16 abr 2024 1 COP = 0.6656 TZS 1 TZS = 1.5025 COP
17 abr 2024 1 COP = 0.6589 TZS 1 TZS = 1.5177 COP
18 abr 2024 1 COP = 0.6613 TZS 1 TZS = 1.5121 COP
19 abr 2024 1 COP = 0.6585 TZS 1 TZS = 1.5185 COP
20 abr 2024 1 COP = 0.658 TZS 1 TZS = 1.5197 COP
21 abr 2024 1 COP = 0.658 TZS 1 TZS = 1.5197 COP
22 abr 2024 1 COP = 0.6627 TZS 1 TZS = 1.509 COP
23 abr 2024 1 COP = 0.6634 TZS 1 TZS = 1.5074 COP
24 abr 2024 1 COP = 0.664 TZS 1 TZS = 1.506 COP
25 abr 2024 1 COP = 0.6553 TZS 1 TZS = 1.5261 COP
26 abr 2024 1 COP = 0.6544 TZS 1 TZS = 1.5281 COP
27 abr 2024 1 COP = 0.6548 TZS 1 TZS = 1.5272 COP
28 abr 2024 1 COP = 0.6548 TZS 1 TZS = 1.5272 COP
29 abr 2024 1 COP = 0.6527 TZS 1 TZS = 1.532 COP
30 abr 2024 1 COP = 0.6699 TZS 1 TZS = 1.4927 COP

May 2024

DataCOP-TZSTZS-COP
01 mai 2024 1 COP = 0.6658 TZS 1 TZS = 1.5019 COP
02 mai 2024 1 COP = 0.662 TZS 1 TZS = 1.5106 COP
03 mai 2024 1 COP = 0.6624 TZS 1 TZS = 1.5096 COP
04 mai 2024 1 COP = 0.6662 TZS 1 TZS = 1.501 COP
05 mai 2024 1 COP = 0.6662 TZS 1 TZS = 1.501 COP
06 mai 2024 1 COP = 0.6641 TZS 1 TZS = 1.5057 COP
07 mai 2024 1 COP = 0.6662 TZS 1 TZS = 1.5011 COP
08 mai 2024 1 COP = 0.6677 TZS 1 TZS = 1.4976 COP
09 mai 2024 1 COP = 0.667 TZS 1 TZS = 1.4993 COP
10 mai 2024 1 COP = 0.6638 TZS 1 TZS = 1.5064 COP
11 mai 2024 1 COP = 0.6656 TZS 1 TZS = 1.5025 COP
12 mai 2024 1 COP = 0.6658 TZS 1 TZS = 1.502 COP
13 mai 2024 1 COP = 0.666 TZS 1 TZS = 1.5014 COP
14 mai 2024 1 COP = 0.6682 TZS 1 TZS = 1.4966 COP
15 mai 2024 1 COP = 0.6734 TZS 1 TZS = 1.485 COP
16 mai 2024 1 COP = 0.6798 TZS 1 TZS = 1.471 COP
17 mai 2024 1 COP = 0.6779 TZS 1 TZS = 1.4752 COP
18 mai 2024 1 COP = 0.678 TZS 1 TZS = 1.4748 COP
19 mai 2024 1 COP = 0.678 TZS 1 TZS = 1.4748 COP
20 mai 2024 1 COP = 0.6763 TZS 1 TZS = 1.4786 COP
21 mai 2024 1 COP = 0.6768 TZS 1 TZS = 1.4775 COP
22 mai 2024 1 COP = 0.6801 TZS 1 TZS = 1.4703 COP
23 mai 2024 1 COP = 0.6791 TZS 1 TZS = 1.4725 COP
24 mai 2024 1 COP = 0.6714 TZS 1 TZS = 1.4894 COP
25 mai 2024 1 COP = 0.672 TZS 1 TZS = 1.4882 COP
26 mai 2024 1 COP = 0.672 TZS 1 TZS = 1.4882 COP
27 mai 2024 1 COP = 0.674 TZS 1 TZS = 1.4836 COP
28 mai 2024 1 COP = 0.6718 TZS 1 TZS = 1.4885 COP
29 mai 2024 1 COP = 0.6745 TZS 1 TZS = 1.4825 COP
30 mai 2024 1 COP = 0.6716 TZS 1 TZS = 1.4889 COP
31 mai 2024 1 COP = 0.6743 TZS 1 TZS = 1.4831 COP

Jun 2024

DataCOP-TZSTZS-COP
01 jun 2024 1 COP = 0.6748 TZS 1 TZS = 1.4818 COP
02 jun 2024 1 COP = 0.6748 TZS 1 TZS = 1.4818 COP
03 jun 2024 1 COP = 0.6753 TZS 1 TZS = 1.4809 COP
04 jun 2024 1 COP = 0.6765 TZS 1 TZS = 1.4782 COP
05 jun 2024 1 COP = 0.666 TZS 1 TZS = 1.5015 COP
06 jun 2024 1 COP = 0.6661 TZS 1 TZS = 1.5013 COP
07 jun 2024 1 COP = 0.6647 TZS 1 TZS = 1.5044 COP
08 jun 2024 1 COP = 0.6647 TZS 1 TZS = 1.5044 COP
09 jun 2024 1 COP = 0.6647 TZS 1 TZS = 1.5044 COP
10 jun 2024 1 COP = 0.6496 TZS 1 TZS = 1.5393 COP
11 jun 2024 1 COP = 0.6644 TZS 1 TZS = 1.505 COP
12 jun 2024 1 COP = 0.6553 TZS 1 TZS = 1.5261 COP
13 jun 2024 1 COP = 0.6497 TZS 1 TZS = 1.5393 COP
14 jun 2024 1 COP = 0.6332 TZS 1 TZS = 1.5792 COP
15 jun 2024 1 COP = 0.6326 TZS 1 TZS = 1.5808 COP
16 jun 2024 1 COP = 0.6326 TZS 1 TZS = 1.5808 COP
17 jun 2024 1 COP = 0.6338 TZS 1 TZS = 1.5778 COP
18 jun 2024 1 COP = 0.6331 TZS 1 TZS = 1.5796 COP
19 jun 2024 1 COP = 0.6295 TZS 1 TZS = 1.5886 COP
20 jun 2024 1 COP = 0.6305 TZS 1 TZS = 1.5859 COP
21 jun 2024 1 COP = 0.6292 TZS 1 TZS = 1.5894 COP
22 jun 2024 1 COP = 0.6292 TZS 1 TZS = 1.5894 COP
23 jun 2024 1 COP = 0.6292 TZS 1 TZS = 1.5894 COP
24 jun 2024 1 COP = 0.6356 TZS 1 TZS = 1.5734 COP
25 jun 2024 1 COP = 0.6445 TZS 1 TZS = 1.5516 COP
26 jun 2024 1 COP = 0.6443 TZS 1 TZS = 1.552 COP
27 jun 2024 1 COP = 0.6346 TZS 1 TZS = 1.5758 COP
28 jun 2024 1 COP = 0.6465 TZS 1 TZS = 1.5467 COP
29 jun 2024 1 COP = 0.6349 TZS 1 TZS = 1.5751 COP
30 jun 2024 1 COP = 0.6427 TZS 1 TZS = 1.5559 COP

Jul 2024

DataCOP-TZSTZS-COP
01 jul 2024 1 COP = 0.6386 TZS 1 TZS = 1.5659 COP
02 jul 2024 1 COP = 0.6398 TZS 1 TZS = 1.5629 COP
03 jul 2024 1 COP = 0.6438 TZS 1 TZS = 1.5533 COP
04 jul 2024 1 COP = 0.6469 TZS 1 TZS = 1.5458 COP
05 jul 2024 1 COP = 0.6487 TZS 1 TZS = 1.5415 COP
06 jul 2024 1 COP = 0.6487 TZS 1 TZS = 1.5415 COP
07 jul 2024 1 COP = 0.6487 TZS 1 TZS = 1.5415 COP
08 jul 2024 1 COP = 0.6507 TZS 1 TZS = 1.5368 COP
09 jul 2024 1 COP = 0.653 TZS 1 TZS = 1.5314 COP
10 jul 2024 1 COP = 0.661 TZS 1 TZS = 1.513 COP
11 jul 2024 1 COP = 0.6763 TZS 1 TZS = 1.4787 COP
12 jul 2024 1 COP = 0.6675 TZS 1 TZS = 1.4981 COP
13 jul 2024 1 COP = 0.6811 TZS 1 TZS = 1.4681 COP
14 jul 2024 1 COP = 0.6803 TZS 1 TZS = 1.47 COP
15 jul 2024 1 COP = 0.6759 TZS 1 TZS = 1.4794 COP
16 jul 2024 1 COP = 0.6747 TZS 1 TZS = 1.482 COP
17 jul 2024 1 COP = 0.6671 TZS 1 TZS = 1.4991 COP
18 jul 2024 1 COP = 0.6636 TZS 1 TZS = 1.5069 COP
19 jul 2024 1 COP = 0.6636 TZS 1 TZS = 1.5068 COP
20 jul 2024 1 COP = 0.6631 TZS 1 TZS = 1.508 COP
21 jul 2024 1 COP = 0.6631 TZS 1 TZS = 1.508 COP
22 jul 2024 1 COP = 0.6649 TZS 1 TZS = 1.504 COP
23 jul 2024 1 COP = 0.6733 TZS 1 TZS = 1.4852 COP
24 jul 2024 1 COP = 0.6687 TZS 1 TZS = 1.4955 COP
25 jul 2024 1 COP = 0.6652 TZS 1 TZS = 1.5034 COP
26 jul 2024 1 COP = 0.6688 TZS 1 TZS = 1.4953 COP
27 jul 2024 1 COP = 0.6677 TZS 1 TZS = 1.4978 COP
28 jul 2024 1 COP = 0.6677 TZS 1 TZS = 1.4978 COP
29 jul 2024 1 COP = 0.6697 TZS 1 TZS = 1.4932 COP
30 jul 2024 1 COP = 0.6671 TZS 1 TZS = 1.4991 COP
31 jul 2024 1 COP = 0.6629 TZS 1 TZS = 1.5086 COP

Aug 2024

DataCOP-TZSTZS-COP
01 ago 2024 1 COP = 0.6658 TZS 1 TZS = 1.5018 COP
02 ago 2024 1 COP = 0.6607 TZS 1 TZS = 1.5136 COP
03 ago 2024 1 COP = 0.6616 TZS 1 TZS = 1.5116 COP
04 ago 2024 1 COP = 0.6616 TZS 1 TZS = 1.5116 COP
05 ago 2024 1 COP = 0.6688 TZS 1 TZS = 1.4952 COP
06 ago 2024 1 COP = 0.6501 TZS 1 TZS = 1.5383 COP
07 ago 2024 1 COP = 0.6513 TZS 1 TZS = 1.5355 COP
08 ago 2024 1 COP = 0.6514 TZS 1 TZS = 1.5351 COP
09 ago 2024 1 COP = 0.6589 TZS 1 TZS = 1.5178 COP
10 ago 2024 1 COP = 0.6636 TZS 1 TZS = 1.5069 COP
11 ago 2024 1 COP = 0.6629 TZS 1 TZS = 1.5086 COP
12 ago 2024 1 COP = 0.6657 TZS 1 TZS = 1.5022 COP
13 ago 2024 1 COP = 0.6675 TZS 1 TZS = 1.498 COP
14 ago 2024 1 COP = 0.6688 TZS 1 TZS = 1.4952 COP
15 ago 2024 1 COP = 0.6758 TZS 1 TZS = 1.4796 COP
16 ago 2024 1 COP = 0.6764 TZS 1 TZS = 1.4785 COP
17 ago 2024 1 COP = 0.675 TZS 1 TZS = 1.4814 COP
18 ago 2024 1 COP = 0.675 TZS 1 TZS = 1.4814 COP
19 ago 2024 1 COP = 0.6728 TZS 1 TZS = 1.4864 COP
20 ago 2024 1 COP = 0.6726 TZS 1 TZS = 1.4868 COP
21 ago 2024 1 COP = 0.6747 TZS 1 TZS = 1.4821 COP
22 ago 2024 1 COP = 0.6743 TZS 1 TZS = 1.4829 COP
23 ago 2024 1 COP = 0.6675 TZS 1 TZS = 1.4982 COP
24 ago 2024 1 COP = 0.6662 TZS 1 TZS = 1.501 COP
25 ago 2024 1 COP = 0.6662 TZS 1 TZS = 1.501 COP
26 ago 2024 1 COP = 0.6728 TZS 1 TZS = 1.4862 COP
27 ago 2024 1 COP = 0.6744 TZS 1 TZS = 1.4828 COP
28 ago 2024 1 COP = 0.6723 TZS 1 TZS = 1.4875 COP
29 ago 2024 1 COP = 0.6656 TZS 1 TZS = 1.5025 COP
30 ago 2024 1 COP = 0.6597 TZS 1 TZS = 1.5158 COP
31 ago 2024 1 COP = 0.6503 TZS 1 TZS = 1.5378 COP

Sep 2024

DataCOP-TZSTZS-COP
01 set 2024 1 COP = 0.659 TZS 1 TZS = 1.5175 COP
02 set 2024 1 COP = 0.659 TZS 1 TZS = 1.5175 COP
03 set 2024 1 COP = 0.6547 TZS 1 TZS = 1.5274 COP
04 set 2024 1 COP = 0.6492 TZS 1 TZS = 1.5404 COP
05 set 2024 1 COP = 0.6516 TZS 1 TZS = 1.5347 COP
06 set 2024 1 COP = 0.6531 TZS 1 TZS = 1.5313 COP
07 set 2024 1 COP = 0.6534 TZS 1 TZS = 1.5305 COP
08 set 2024 1 COP = 0.6534 TZS 1 TZS = 1.5305 COP
09 set 2024 1 COP = 0.653 TZS 1 TZS = 1.5314 COP
10 set 2024 1 COP = 0.6481 TZS 1 TZS = 1.5429 COP
11 set 2024 1 COP = 0.6356 TZS 1 TZS = 1.5733 COP
12 set 2024 1 COP = 0.6381 TZS 1 TZS = 1.5671 COP
13 set 2024 1 COP = 0.6479 TZS 1 TZS = 1.5435 COP
14 set 2024 1 COP = 0.6483 TZS 1 TZS = 1.5425 COP
15 set 2024 1 COP = 0.6483 TZS 1 TZS = 1.5425 COP
16 set 2024 1 COP = 0.6509 TZS 1 TZS = 1.5363 COP
17 set 2024 1 COP = 0.6469 TZS 1 TZS = 1.5458 COP
18 set 2024 1 COP = 0.6445 TZS 1 TZS = 1.5516 COP
19 set 2024 1 COP = 0.652 TZS 1 TZS = 1.5338 COP
20 set 2024 1 COP = 0.6555 TZS 1 TZS = 1.5256 COP
21 set 2024 1 COP = 0.6562 TZS 1 TZS = 1.524 COP
22 set 2024 1 COP = 0.6562 TZS 1 TZS = 1.524 COP
23 set 2024 1 COP = 0.6572 TZS 1 TZS = 1.5216 COP
24 set 2024 1 COP = 0.6562 TZS 1 TZS = 1.5239 COP
25 set 2024 1 COP = 0.6558 TZS 1 TZS = 1.5248 COP
26 set 2024 1 COP = 0.6515 TZS 1 TZS = 1.5349 COP
27 set 2024 1 COP = 0.658 TZS 1 TZS = 1.5197 COP
28 set 2024 1 COP = 0.654 TZS 1 TZS = 1.5291 COP
29 set 2024 1 COP = 0.654 TZS 1 TZS = 1.5291 COP
30 set 2024 1 COP = 0.6552 TZS 1 TZS = 1.5263 COP

Oct 2024

DataCOP-TZSTZS-COP
01 out 2024 1 COP = 0.6489 TZS 1 TZS = 1.541 COP
02 out 2024 1 COP = 0.6448 TZS 1 TZS = 1.5508 COP
03 out 2024 1 COP = 0.6514 TZS 1 TZS = 1.5351 COP
04 out 2024 1 COP = 0.651 TZS 1 TZS = 1.5361 COP
05 out 2024 1 COP = 0.6504 TZS 1 TZS = 1.5375 COP
06 out 2024 1 COP = 0.6504 TZS 1 TZS = 1.5375 COP
07 out 2024 1 COP = 0.6539 TZS 1 TZS = 1.5294 COP
08 out 2024 1 COP = 0.6467 TZS 1 TZS = 1.5464 COP
09 out 2024 1 COP = 0.644 TZS 1 TZS = 1.5527 COP
10 out 2024 1 COP = 0.6437 TZS 1 TZS = 1.5534 COP
11 out 2024 1 COP = 0.6471 TZS 1 TZS = 1.5453 COP
12 out 2024 1 COP = 0.6485 TZS 1 TZS = 1.5421 COP
13 out 2024 1 COP = 0.6497 TZS 1 TZS = 1.5392 COP
14 out 2024 1 COP = 0.646 TZS 1 TZS = 1.548 COP
15 out 2024 1 COP = 0.6478 TZS 1 TZS = 1.5437 COP
16 out 2024 1 COP = 0.6422 TZS 1 TZS = 1.5572 COP
17 out 2024 1 COP = 0.6393 TZS 1 TZS = 1.5642 COP
18 out 2024 1 COP = 0.6403 TZS 1 TZS = 1.5618 COP
19 out 2024 1 COP = 0.6412 TZS 1 TZS = 1.5597 COP
20 out 2024 1 COP = 0.6412 TZS 1 TZS = 1.5597 COP
21 out 2024 1 COP = 0.643 TZS 1 TZS = 1.5552 COP
22 out 2024 1 COP = 0.6363 TZS 1 TZS = 1.5716 COP
23 out 2024 1 COP = 0.6395 TZS 1 TZS = 1.5637 COP
24 out 2024 1 COP = 0.6332 TZS 1 TZS = 1.5794 COP
25 out 2024 1 COP = 0.632 TZS 1 TZS = 1.5823 COP
26 out 2024 1 COP = 0.6306 TZS 1 TZS = 1.5858 COP
27 out 2024 1 COP = 0.6306 TZS 1 TZS = 1.5858 COP
28 out 2024 1 COP = 0.6279 TZS 1 TZS = 1.5927 COP
29 out 2024 1 COP = 0.627 TZS 1 TZS = 1.5949 COP
30 out 2024 1 COP = 0.622 TZS 1 TZS = 1.6078 COP
31 out 2024 1 COP = 0.6154 TZS 1 TZS = 1.6251 COP

Nov 2024

DataCOP-TZSTZS-COP
01 nov 2024 1 COP = 0.6127 TZS 1 TZS = 1.632 COP
02 nov 2024 1 COP = 0.6088 TZS 1 TZS = 1.6425 COP
03 nov 2024 1 COP = 0.6103 TZS 1 TZS = 1.6385 COP
04 nov 2024 1 COP = 0.6083 TZS 1 TZS = 1.6439 COP
05 nov 2024 1 COP = 0.6096 TZS 1 TZS = 1.6405 COP
06 nov 2024 1 COP = 0.617 TZS 1 TZS = 1.6207 COP
07 nov 2024 1 COP = 0.6123 TZS 1 TZS = 1.6331 COP
08 nov 2024 1 COP = 0.615 TZS 1 TZS = 1.6261 COP
09 nov 2024 1 COP = 0.6203 TZS 1 TZS = 1.612 COP
10 nov 2024 1 COP = 0.6203 TZS 1 TZS = 1.612 COP
11 nov 2024 1 COP = 0.61 TZS 1 TZS = 1.6393 COP
12 nov 2024 1 COP = 0.6095 TZS 1 TZS = 1.6406 COP
13 nov 2024 1 COP = 0.5989 TZS 1 TZS = 1.6698 COP
14 nov 2024 1 COP = 0.5949 TZS 1 TZS = 1.681 COP
15 nov 2024 1 COP = 0.595 TZS 1 TZS = 1.6805 COP
16 nov 2024 1 COP = 0.593 TZS 1 TZS = 1.6863 COP
17 nov 2024 1 COP = 0.593 TZS 1 TZS = 1.6863 COP
18 nov 2024 1 COP = 0.6034 TZS 1 TZS = 1.6572 COP
19 nov 2024 1 COP = 0.6014 TZS 1 TZS = 1.6628 COP
20 nov 2024 1 COP = 0.6025 TZS 1 TZS = 1.6598 COP
21 nov 2024 1 COP = 0.6023 TZS 1 TZS = 1.6604 COP

Informação sobre as taxas de câmbio de COP-TZS e TZS-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats