currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-TWD e TWD-COP - 2026

Taxas de câmbio COP-TWD e TWD-COP - 2026

Taxas de câmbio de COP-TWD e TWD-COP

Verifique abaixo as taxas de câmbio para COP-TWD e TWD-COP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 COP = 0,0086 TWD
1 TWD = 116,5744 COP
1A 2A 3A

Jan 2026

DataCOP-TWDTWD-COP
01 jan 2026 1 COP = 0.0083 TWD 1 TWD = 120.1217 COP
02 jan 2026 1 COP = 0.0083 TWD 1 TWD = 120.095 COP
03 jan 2026 1 COP = 0.0083 TWD 1 TWD = 120.0992 COP
04 jan 2026 1 COP = 0.0083 TWD 1 TWD = 120.0992 COP
05 jan 2026 1 COP = 0.0083 TWD 1 TWD = 119.9897 COP
06 jan 2026 1 COP = 0.0084 TWD 1 TWD = 119.5659 COP
07 jan 2026 1 COP = 0.0085 TWD 1 TWD = 118.2653 COP
08 jan 2026 1 COP = 0.0084 TWD 1 TWD = 118.7826 COP
09 jan 2026 1 COP = 0.0085 TWD 1 TWD = 117.4988 COP
10 jan 2026 1 COP = 0.0085 TWD 1 TWD = 117.4691 COP
11 jan 2026 1 COP = 0.0085 TWD 1 TWD = 117.4691 COP
12 jan 2026 1 COP = 0.0085 TWD 1 TWD = 117.3568 COP
13 jan 2026 1 COP = 0.0085 TWD 1 TWD = 117.4243 COP
14 jan 2026 1 COP = 0.0087 TWD 1 TWD = 115.4942 COP
15 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.4458 COP
16 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.698 COP
17 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.6945 COP
18 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.6945 COP
19 jan 2026 1 COP = 0.0085 TWD 1 TWD = 117.1568 COP
20 jan 2026 1 COP = 0.0086 TWD 1 TWD = 115.6313 COP
21 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.1879 COP
22 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.2169 COP
23 jan 2026 1 COP = 0.0088 TWD 1 TWD = 114.0788 COP
24 jan 2026 1 COP = 0.0088 TWD 1 TWD = 113.9295 COP
25 jan 2026 1 COP = 0.0088 TWD 1 TWD = 113.9295 COP
26 jan 2026 1 COP = 0.0086 TWD 1 TWD = 115.734 COP
27 jan 2026 1 COP = 0.0085 TWD 1 TWD = 117.2608 COP
28 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.041 COP
29 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.8997 COP
30 jan 2026 1 COP = 0.0086 TWD 1 TWD = 115.9125 COP
31 jan 2026 1 COP = 0.0086 TWD 1 TWD = 116.2683 COP

Feb 2026

DataCOP-TWDTWD-COP
01 fev 2026 1 COP = 0.0086 TWD 1 TWD = 116.1384 COP
02 fev 2026 1 COP = 0.0086 TWD 1 TWD = 116.4834 COP
03 fev 2026 1 COP = 0.0087 TWD 1 TWD = 114.8989 COP
04 fev 2026 1 COP = 0.0087 TWD 1 TWD = 114.9374 COP
05 fev 2026 1 COP = 0.0087 TWD 1 TWD = 115.1013 COP
06 fev 2026 1 COP = 0.0086 TWD 1 TWD = 116.9006 COP
07 fev 2026 1 COP = 0.0086 TWD 1 TWD = 116.6384 COP
08 fev 2026 1 COP = 0.0085 TWD 1 TWD = 117.1092 COP
09 fev 2026 1 COP = 0.0086 TWD 1 TWD = 116.6823 COP
10 fev 2026 1 COP = 0.0086 TWD 1 TWD = 116.4925 COP
11 fev 2026 1 COP = 0.0086 TWD 1 TWD = 116.8103 COP
12 fev 2026 1 COP = 0.0086 TWD 1 TWD = 116.928 COP
13 fev 2026 1 COP = 0.0086 TWD 1 TWD = 116.7571 COP
14 fev 2026 1 COP = 0.0086 TWD 1 TWD = 116.634 COP
15 fev 2026 1 COP = 0.0086 TWD 1 TWD = 116.634 COP
16 fev 2026 1 COP = 0.0086 TWD 1 TWD = 116.79 COP
17 fev 2026 1 COP = 0.0086 TWD 1 TWD = 116.801 COP
18 fev 2026 1 COP = 0.0086 TWD 1 TWD = 116.453 COP
19 fev 2026 1 COP = 0.0086 TWD 1 TWD = 116.6537 COP
20 fev 2026 1 COP = 0.0085 TWD 1 TWD = 117.1022 COP
21 fev 2026 1 COP = 0.0085 TWD 1 TWD = 116.988 COP
22 fev 2026 1 COP = 0.0085 TWD 1 TWD = 116.988 COP
23 fev 2026 1 COP = 0.0085 TWD 1 TWD = 117.5309 COP
24 fev 2026 1 COP = 0.0085 TWD 1 TWD = 117.5106 COP
25 fev 2026 1 COP = 0.0084 TWD 1 TWD = 118.5189 COP
26 fev 2026 1 COP = 0.0084 TWD 1 TWD = 119.4161 COP
27 fev 2026 1 COP = 0.0083 TWD 1 TWD = 119.9917 COP
28 fev 2026 1 COP = 0.0084 TWD 1 TWD = 119.7461 COP

Mar 2026

DataCOP-TWDTWD-COP
01 mar 2026 1 COP = 0.0084 TWD 1 TWD = 119.7461 COP
02 mar 2026 1 COP = 0.0084 TWD 1 TWD = 119.2848 COP
03 mar 2026 1 COP = 0.0084 TWD 1 TWD = 118.7346 COP
04 mar 2026 1 COP = 0.0083 TWD 1 TWD = 120.1892 COP
05 mar 2026 1 COP = 0.0084 TWD 1 TWD = 118.4087 COP
06 mar 2026 1 COP = 0.0084 TWD 1 TWD = 118.9516 COP
07 mar 2026 1 COP = 0.0085 TWD 1 TWD = 118.0148 COP
08 mar 2026 1 COP = 0.0085 TWD 1 TWD = 118.0148 COP
09 mar 2026 1 COP = 0.0085 TWD 1 TWD = 117.9053 COP
10 mar 2026 1 COP = 0.0084 TWD 1 TWD = 118.3668 COP
11 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.6967 COP
12 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.4538 COP
13 mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.5932 COP
14 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.3732 COP
15 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.3732 COP
16 mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.5824 COP
17 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.1531 COP
18 mar 2026 1 COP = 0.0086 TWD 1 TWD = 115.8106 COP
19 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.4584 COP
20 mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.4731 COP
21 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.5378 COP
22 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.5378 COP
23 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.1644 COP
24 mar 2026 1 COP = 0.0086 TWD 1 TWD = 116.0708 COP
25 mar 2026 1 COP = 0.0086 TWD 1 TWD = 115.9976 COP
26 mar 2026 1 COP = 0.0086 TWD 1 TWD = 115.9861 COP
27 mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.427 COP
28 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.8497 COP
29 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.3097 COP
30 mar 2026 1 COP = 0.0087 TWD 1 TWD = 114.7858 COP
31 mar 2026 1 COP = 0.0087 TWD 1 TWD = 115.0323 COP

Apr 2026

DataCOP-TWDTWD-COP
01 abr 2026 1 COP = 0.0087 TWD 1 TWD = 115.2386 COP
02 abr 2026 1 COP = 0.0087 TWD 1 TWD = 114.8217 COP
03 abr 2026 1 COP = 0.0087 TWD 1 TWD = 114.6471 COP
04 abr 2026 1 COP = 0.0087 TWD 1 TWD = 114.6559 COP
05 abr 2026 1 COP = 0.0087 TWD 1 TWD = 114.6559 COP
06 abr 2026 1 COP = 0.0087 TWD 1 TWD = 114.9105 COP
07 abr 2026 1 COP = 0.0087 TWD 1 TWD = 115.203 COP
08 abr 2026 1 COP = 0.0086 TWD 1 TWD = 116.3175 COP
09 abr 2026 1 COP = 0.0087 TWD 1 TWD = 114.7449 COP
10 abr 2026 1 COP = 0.0087 TWD 1 TWD = 115.0388 COP
11 abr 2026 1 COP = 0.0087 TWD 1 TWD = 114.5651 COP
12 abr 2026 1 COP = 0.0087 TWD 1 TWD = 114.5651 COP
13 abr 2026 1 COP = 0.0087 TWD 1 TWD = 114.692 COP
14 abr 2026 1 COP = 0.0088 TWD 1 TWD = 113.6076 COP
15 abr 2026 1 COP = 0.0088 TWD 1 TWD = 113.5204 COP
16 abr 2026 1 COP = 0.0087 TWD 1 TWD = 114.5756 COP
17 abr 2026 1 COP = 0.0087 TWD 1 TWD = 114.5562 COP
18 abr 2026 1 COP = 0.0087 TWD 1 TWD = 114.7395 COP
19 abr 2026 1 COP = 0.0087 TWD 1 TWD = 114.5549 COP
20 abr 2026 1 COP = 0.0087 TWD 1 TWD = 114.401 COP
21 abr 2026 1 COP = 0.0088 TWD 1 TWD = 113.8801 COP
22 abr 2026 1 COP = 0.0088 TWD 1 TWD = 113.8518 COP
23 abr 2026 1 COP = 0.0088 TWD 1 TWD = 113.1913 COP
24 abr 2026 1 COP = 0.0088 TWD 1 TWD = 113.3694 COP
25 abr 2026 1 COP = 0.0088 TWD 1 TWD = 113.2066 COP
26 abr 2026 1 COP = 0.0089 TWD 1 TWD = 112.8906 COP
27 abr 2026 1 COP = 0.0088 TWD 1 TWD = 113.1055 COP
28 abr 2026 1 COP = 0.0087 TWD 1 TWD = 114.6483 COP
29 abr 2026 1 COP = 0.0087 TWD 1 TWD = 114.2979 COP
30 abr 2026 1 COP = 0.0087 TWD 1 TWD = 115.0844 COP

May 2026

DataCOP-TWDTWD-COP
01 mai 2026 1 COP = 0.0087 TWD 1 TWD = 115.4841 COP
02 mai 2026 1 COP = 0.0086 TWD 1 TWD = 115.6325 COP
03 mai 2026 1 COP = 0.0086 TWD 1 TWD = 115.6325 COP
04 mai 2026 1 COP = 0.0087 TWD 1 TWD = 115.582 COP
05 mai 2026 1 COP = 0.0085 TWD 1 TWD = 117.9647 COP
06 mai 2026 1 COP = 0.0085 TWD 1 TWD = 118.312 COP
07 mai 2026 1 COP = 0.0085 TWD 1 TWD = 118.1419 COP
08 mai 2026 1 COP = 0.0084 TWD 1 TWD = 119.0941 COP
09 mai 2026 1 COP = 0.0084 TWD 1 TWD = 119.013 COP
10 mai 2026 1 COP = 0.0084 TWD 1 TWD = 119.013 COP
11 mai 2026 1 COP = 0.0084 TWD 1 TWD = 119.2624 COP
12 mai 2026 1 COP = 0.0084 TWD 1 TWD = 119.3079 COP
13 mai 2026 1 COP = 0.0083 TWD 1 TWD = 120.1383 COP
14 mai 2026 1 COP = 0.0083 TWD 1 TWD = 120.287 COP
15 mai 2026 1 COP = 0.0083 TWD 1 TWD = 120.1163 COP
16 mai 2026 1 COP = 0.0083 TWD 1 TWD = 120.0248 COP
17 mai 2026 1 COP = 0.0083 TWD 1 TWD = 120.0248 COP
18 mai 2026 1 COP = 0.0083 TWD 1 TWD = 120.2352 COP
19 mai 2026 1 COP = 0.0083 TWD 1 TWD = 120.279 COP

Informação sobre as taxas de câmbio de COP-TWD e TWD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats