> Taxas de câmbio COP-TWD e TWD-COP - 2025

Taxas de câmbio COP-TWD e TWD-COP - 2025

Taxas de câmbio de COP-TWD e TWD-COP

Verifique abaixo as taxas de câmbio para COP-TWD e TWD-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0075 TWD

1 TWD = 132,6638 COP

1A 2A 3A

COP para TWDTWD para COP

Jan 2025

Data	COP-TWD	TWD-COP
01 jan 2025	1 COP = 0.0075 TWD	1 TWD = 134.2064 COP
02 jan 2025	1 COP = 0.0075 TWD	1 TWD = 133.9153 COP
03 jan 2025	1 COP = 0.0075 TWD	1 TWD = 133.1509 COP
04 jan 2025	1 COP = 0.0075 TWD	1 TWD = 132.6566 COP
05 jan 2025	1 COP = 0.0075 TWD	1 TWD = 132.6566 COP
06 jan 2025	1 COP = 0.0075 TWD	1 TWD = 132.7549 COP
07 jan 2025	1 COP = 0.0075 TWD	1 TWD = 132.5575 COP
08 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.9018 COP
09 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.48 COP
10 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.473 COP
11 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.3463 COP
12 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.3463 COP
13 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.4906 COP
14 jan 2025	1 COP = 0.0077 TWD	1 TWD = 130.4498 COP
15 jan 2025	1 COP = 0.0077 TWD	1 TWD = 129.9204 COP
16 jan 2025	1 COP = 0.0076 TWD	1 TWD = 130.7261 COP
17 jan 2025	1 COP = 0.0076 TWD	1 TWD = 132.0493 COP
18 jan 2025	1 COP = 0.0076 TWD	1 TWD = 132.0135 COP
19 jan 2025	1 COP = 0.0076 TWD	1 TWD = 132.0135 COP
20 jan 2025	1 COP = 0.0076 TWD	1 TWD = 132.4495 COP
21 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.5353 COP
22 jan 2025	1 COP = 0.0076 TWD	1 TWD = 131.725 COP
23 jan 2025	1 COP = 0.0077 TWD	1 TWD = 129.9581 COP
24 jan 2025	1 COP = 0.0077 TWD	1 TWD = 129.0993 COP
25 jan 2025	1 COP = 0.0078 TWD	1 TWD = 128.9424 COP
26 jan 2025	1 COP = 0.0078 TWD	1 TWD = 128.9424 COP
27 jan 2025	1 COP = 0.0078 TWD	1 TWD = 128.6417 COP
28 jan 2025	1 COP = 0.0078 TWD	1 TWD = 127.5301 COP
29 jan 2025	1 COP = 0.0078 TWD	1 TWD = 128.5356 COP
30 jan 2025	1 COP = 0.0079 TWD	1 TWD = 127.0497 COP
31 jan 2025	1 COP = 0.0079 TWD	1 TWD = 126.5178 COP

Feb 2025

Data	COP-TWD	TWD-COP
01 fev 2025	1 COP = 0.0078 TWD	1 TWD = 127.6368 COP
02 fev 2025	1 COP = 0.0079 TWD	1 TWD = 126.2387 COP
03 fev 2025	1 COP = 0.0078 TWD	1 TWD = 128.0443 COP
04 fev 2025	1 COP = 0.0079 TWD	1 TWD = 126.5077 COP
05 fev 2025	1 COP = 0.0079 TWD	1 TWD = 126.9118 COP
06 fev 2025	1 COP = 0.0079 TWD	1 TWD = 127.207 COP
07 fev 2025	1 COP = 0.0079 TWD	1 TWD = 126.419 COP
08 fev 2025	1 COP = 0.0079 TWD	1 TWD = 126.476 COP
09 fev 2025	1 COP = 0.0079 TWD	1 TWD = 126.476 COP
10 fev 2025	1 COP = 0.0079 TWD	1 TWD = 126.3464 COP
11 fev 2025	1 COP = 0.0079 TWD	1 TWD = 126.0226 COP
12 fev 2025	1 COP = 0.0079 TWD	1 TWD = 125.9988 COP
13 fev 2025	1 COP = 0.0079 TWD	1 TWD = 127.0023 COP
14 fev 2025	1 COP = 0.0079 TWD	1 TWD = 126.1837 COP
15 fev 2025	1 COP = 0.0079 TWD	1 TWD = 126.227 COP
16 fev 2025	1 COP = 0.0079 TWD	1 TWD = 126.227 COP
17 fev 2025	1 COP = 0.0079 TWD	1 TWD = 126.0291 COP
18 fev 2025	1 COP = 0.0079 TWD	1 TWD = 126.1003 COP
19 fev 2025	1 COP = 0.008 TWD	1 TWD = 124.8498 COP
20 fev 2025	1 COP = 0.008 TWD	1 TWD = 125.0959 COP
21 fev 2025	1 COP = 0.008 TWD	1 TWD = 124.2941 COP
22 fev 2025	1 COP = 0.008 TWD	1 TWD = 124.3766 COP
23 fev 2025	1 COP = 0.008 TWD	1 TWD = 124.3766 COP
24 fev 2025	1 COP = 0.008 TWD	1 TWD = 124.6668 COP
25 fev 2025	1 COP = 0.008 TWD	1 TWD = 125.4543 COP
26 fev 2025	1 COP = 0.0079 TWD	1 TWD = 126.013 COP
27 fev 2025	1 COP = 0.008 TWD	1 TWD = 125.1372 COP
28 fev 2025	1 COP = 0.008 TWD	1 TWD = 125.6561 COP

Mar 2025

Data	COP-TWD	TWD-COP
01 mar 2025	1 COP = 0.0079 TWD	1 TWD = 126.2835 COP
02 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.6231 COP
03 mar 2025	1 COP = 0.0079 TWD	1 TWD = 125.8528 COP
04 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.4184 COP
05 mar 2025	1 COP = 0.0079 TWD	1 TWD = 126.5049 COP
06 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.0193 COP
07 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.1614 COP
08 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.0961 COP
09 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.0377 COP
10 mar 2025	1 COP = 0.0079 TWD	1 TWD = 125.8445 COP
11 mar 2025	1 COP = 0.0079 TWD	1 TWD = 127.1131 COP
12 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.3641 COP
13 mar 2025	1 COP = 0.008 TWD	1 TWD = 124.5635 COP
14 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.0313 COP
15 mar 2025	1 COP = 0.008 TWD	1 TWD = 124.9338 COP
16 mar 2025	1 COP = 0.008 TWD	1 TWD = 124.8076 COP
17 mar 2025	1 COP = 0.008 TWD	1 TWD = 124.2904 COP
18 mar 2025	1 COP = 0.0081 TWD	1 TWD = 123.5619 COP
19 mar 2025	1 COP = 0.008 TWD	1 TWD = 124.8147 COP
20 mar 2025	1 COP = 0.0079 TWD	1 TWD = 126.2644 COP
21 mar 2025	1 COP = 0.0079 TWD	1 TWD = 126.7659 COP
22 mar 2025	1 COP = 0.0079 TWD	1 TWD = 126.1576 COP
23 mar 2025	1 COP = 0.0079 TWD	1 TWD = 125.9844 COP
24 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.4532 COP
25 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.4181 COP
26 mar 2025	1 COP = 0.0081 TWD	1 TWD = 124.2087 COP
27 mar 2025	1 COP = 0.008 TWD	1 TWD = 124.7235 COP
28 mar 2025	1 COP = 0.008 TWD	1 TWD = 125.7045 COP
29 mar 2025	1 COP = 0.008 TWD	1 TWD = 124.4233 COP
30 mar 2025	1 COP = 0.0081 TWD	1 TWD = 124.2023 COP
31 mar 2025	1 COP = 0.0079 TWD	1 TWD = 126.469 COP

Apr 2025

Data	COP-TWD	TWD-COP
01 abr 2025	1 COP = 0.0079 TWD	1 TWD = 126.0853 COP
02 abr 2025	1 COP = 0.008 TWD	1 TWD = 125.6474 COP
03 abr 2025	1 COP = 0.008 TWD	1 TWD = 125.3286 COP
04 abr 2025	1 COP = 0.008 TWD	1 TWD = 125.714 COP
05 abr 2025	1 COP = 0.0079 TWD	1 TWD = 126.0405 COP
06 abr 2025	1 COP = 0.0079 TWD	1 TWD = 126.0405 COP
07 abr 2025	1 COP = 0.0079 TWD	1 TWD = 126.5517 COP
08 abr 2025	1 COP = 0.0075 TWD	1 TWD = 132.9652 COP
09 abr 2025	1 COP = 0.0074 TWD	1 TWD = 134.4308 COP
10 abr 2025	1 COP = 0.0076 TWD	1 TWD = 130.9039 COP
11 abr 2025	1 COP = 0.0075 TWD	1 TWD = 133.2343 COP
12 abr 2025	1 COP = 0.0075 TWD	1 TWD = 133.5051 COP
13 abr 2025	1 COP = 0.0075 TWD	1 TWD = 133.3757 COP
14 abr 2025	1 COP = 0.0076 TWD	1 TWD = 132.0456 COP
15 abr 2025	1 COP = 0.0075 TWD	1 TWD = 132.7516 COP
16 abr 2025	1 COP = 0.0075 TWD	1 TWD = 133.914 COP
17 abr 2025	1 COP = 0.0075 TWD	1 TWD = 132.8686 COP
18 abr 2025	1 COP = 0.0075 TWD	1 TWD = 132.5174 COP
19 abr 2025	1 COP = 0.0075 TWD	1 TWD = 132.5174 COP
20 abr 2025	1 COP = 0.0075 TWD	1 TWD = 132.5174 COP
21 abr 2025	1 COP = 0.0075 TWD	1 TWD = 132.5175 COP
22 abr 2025	1 COP = 0.0076 TWD	1 TWD = 131.6566 COP
23 abr 2025	1 COP = 0.0076 TWD	1 TWD = 132.1939 COP
24 abr 2025	1 COP = 0.0076 TWD	1 TWD = 132.3035 COP
25 abr 2025	1 COP = 0.0076 TWD	1 TWD = 130.8438 COP
26 abr 2025	1 COP = 0.0077 TWD	1 TWD = 129.7332 COP
27 abr 2025	1 COP = 0.0077 TWD	1 TWD = 129.7337 COP
28 abr 2025	1 COP = 0.0077 TWD	1 TWD = 129.799 COP
29 abr 2025	1 COP = 0.0077 TWD	1 TWD = 130.4848 COP
30 abr 2025	1 COP = 0.0076 TWD	1 TWD = 131.0191 COP

May 2025

Data	COP-TWD	TWD-COP
01 mai 2025	1 COP = 0.0076 TWD	1 TWD = 131.9517 COP
02 mai 2025	1 COP = 0.0072 TWD	1 TWD = 137.9614 COP
03 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.9567 COP
04 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.9567 COP
05 mai 2025	1 COP = 0.0069 TWD	1 TWD = 145.4338 COP
06 mai 2025	1 COP = 0.007 TWD	1 TWD = 142.7658 COP
07 mai 2025	1 COP = 0.007 TWD	1 TWD = 142.1373 COP
08 mai 2025	1 COP = 0.007 TWD	1 TWD = 142.318 COP
09 mai 2025	1 COP = 0.0071 TWD	1 TWD = 140.784 COP
10 mai 2025	1 COP = 0.0071 TWD	1 TWD = 140.0299 COP
11 mai 2025	1 COP = 0.0071 TWD	1 TWD = 140.0299 COP
12 mai 2025	1 COP = 0.0072 TWD	1 TWD = 139.3096 COP
13 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.6619 COP
14 mai 2025	1 COP = 0.0072 TWD	1 TWD = 139.2624 COP
15 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.5169 COP
16 mai 2025	1 COP = 0.0072 TWD	1 TWD = 139.2189 COP
17 mai 2025	1 COP = 0.0072 TWD	1 TWD = 139.467 COP
18 mai 2025	1 COP = 0.0072 TWD	1 TWD = 139.467 COP
19 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.5342 COP
20 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.1613 COP
21 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.6957 COP
22 mai 2025	1 COP = 0.0072 TWD	1 TWD = 139.0337 COP
23 mai 2025	1 COP = 0.0072 TWD	1 TWD = 139.2669 COP
24 mai 2025	1 COP = 0.0072 TWD	1 TWD = 139.1324 COP
25 mai 2025	1 COP = 0.0072 TWD	1 TWD = 139.1324 COP
26 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.8239 COP
27 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.1589 COP
28 mai 2025	1 COP = 0.0073 TWD	1 TWD = 137.5388 COP
29 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.2396 COP
30 mai 2025	1 COP = 0.0072 TWD	1 TWD = 137.9349 COP
31 mai 2025	1 COP = 0.0072 TWD	1 TWD = 138.8841 COP

Jun 2025

Data	COP-TWD	TWD-COP
01 jun 2025	1 COP = 0.0072 TWD	1 TWD = 138.8841 COP
02 jun 2025	1 COP = 0.0073 TWD	1 TWD = 137.7231 COP
03 jun 2025	1 COP = 0.0072 TWD	1 TWD = 138.2502 COP
04 jun 2025	1 COP = 0.0073 TWD	1 TWD = 137.0187 COP
05 jun 2025	1 COP = 0.0073 TWD	1 TWD = 137.3337 COP
06 jun 2025	1 COP = 0.0073 TWD	1 TWD = 137.1195 COP
07 jun 2025	1 COP = 0.0073 TWD	1 TWD = 137.6291 COP
08 jun 2025	1 COP = 0.0073 TWD	1 TWD = 137.6291 COP
09 jun 2025	1 COP = 0.0073 TWD	1 TWD = 137.4177 COP
10 jun 2025	1 COP = 0.0072 TWD	1 TWD = 138.2632 COP
11 jun 2025	1 COP = 0.0071 TWD	1 TWD = 140.7242 COP
12 jun 2025	1 COP = 0.0071 TWD	1 TWD = 141.8162 COP
13 jun 2025	1 COP = 0.0071 TWD	1 TWD = 140.2598 COP
14 jun 2025	1 COP = 0.0071 TWD	1 TWD = 140.0904 COP
15 jun 2025	1 COP = 0.0071 TWD	1 TWD = 140.0904 COP
16 jun 2025	1 COP = 0.0072 TWD	1 TWD = 139.7219 COP
17 jun 2025	1 COP = 0.0072 TWD	1 TWD = 139.0897 COP
18 jun 2025	1 COP = 0.0072 TWD	1 TWD = 138.8136 COP
19 jun 2025	1 COP = 0.0073 TWD	1 TWD = 137.4448 COP
20 jun 2025	1 COP = 0.0072 TWD	1 TWD = 138.1618 COP
21 jun 2025	1 COP = 0.0072 TWD	1 TWD = 137.9756 COP
22 jun 2025	1 COP = 0.0072 TWD	1 TWD = 137.9756 COP
23 jun 2025	1 COP = 0.0073 TWD	1 TWD = 137.2328 COP
24 jun 2025	1 COP = 0.0072 TWD	1 TWD = 138.4008 COP
25 jun 2025	1 COP = 0.0072 TWD	1 TWD = 138.7533 COP
26 jun 2025	1 COP = 0.0072 TWD	1 TWD = 138.8656 COP
27 jun 2025	1 COP = 0.0072 TWD	1 TWD = 138.7186 COP
28 jun 2025	1 COP = 0.0072 TWD	1 TWD = 138.7207 COP
29 jun 2025	1 COP = 0.0072 TWD	1 TWD = 138.7207 COP
30 jun 2025	1 COP = 0.0072 TWD	1 TWD = 138.2451 COP

Jul 2025

Data	COP-TWD	TWD-COP
01 jul 2025	1 COP = 0.0071 TWD	1 TWD = 139.9315 COP
02 jul 2025	1 COP = 0.0072 TWD	1 TWD = 138.7969 COP
03 jul 2025	1 COP = 0.0072 TWD	1 TWD = 138.1934 COP
04 jul 2025	1 COP = 0.0073 TWD	1 TWD = 137.7768 COP
05 jul 2025	1 COP = 0.0073 TWD	1 TWD = 137.5721 COP
06 jul 2025	1 COP = 0.0073 TWD	1 TWD = 137.5721 COP
07 jul 2025	1 COP = 0.0073 TWD	1 TWD = 137.1674 COP
08 jul 2025	1 COP = 0.0072 TWD	1 TWD = 138.5682 COP
09 jul 2025	1 COP = 0.0072 TWD	1 TWD = 138.6455 COP
10 jul 2025	1 COP = 0.0073 TWD	1 TWD = 137.5279 COP
11 jul 2025	1 COP = 0.0073 TWD	1 TWD = 137.342 COP
12 jul 2025	1 COP = 0.0073 TWD	1 TWD = 137.2491 COP
13 jul 2025	1 COP = 0.0073 TWD	1 TWD = 137.2491 COP
14 jul 2025	1 COP = 0.0073 TWD	1 TWD = 136.3835 COP
15 jul 2025	1 COP = 0.0073 TWD	1 TWD = 136.5087 COP
16 jul 2025	1 COP = 0.0073 TWD	1 TWD = 137.0216 COP
17 jul 2025	1 COP = 0.0073 TWD	1 TWD = 136.3683 COP
18 jul 2025	1 COP = 0.0073 TWD	1 TWD = 136.6319 COP
19 jul 2025	1 COP = 0.0073 TWD	1 TWD = 136.7493 COP
20 jul 2025	1 COP = 0.0073 TWD	1 TWD = 136.7493 COP
21 jul 2025	1 COP = 0.0073 TWD	1 TWD = 136.5389 COP
22 jul 2025	1 COP = 0.0073 TWD	1 TWD = 137.0987 COP
23 jul 2025	1 COP = 0.0072 TWD	1 TWD = 139.1163 COP
24 jul 2025	1 COP = 0.0073 TWD	1 TWD = 137.6427 COP
25 jul 2025	1 COP = 0.0072 TWD	1 TWD = 138.0714 COP
26 jul 2025	1 COP = 0.0073 TWD	1 TWD = 137.8924 COP
27 jul 2025	1 COP = 0.0073 TWD	1 TWD = 137.8924 COP
28 jul 2025	1 COP = 0.0073 TWD	1 TWD = 137.3189 COP
29 jul 2025	1 COP = 0.0071 TWD	1 TWD = 140.3193 COP
30 jul 2025	1 COP = 0.0072 TWD	1 TWD = 139.1633 COP
31 jul 2025	1 COP = 0.0071 TWD	1 TWD = 139.9035 COP

Aug 2025

Data	COP-TWD	TWD-COP
01 ago 2025	1 COP = 0.0071 TWD	1 TWD = 139.9813 COP
02 ago 2025	1 COP = 0.0072 TWD	1 TWD = 138.792 COP
03 ago 2025	1 COP = 0.0072 TWD	1 TWD = 138.792 COP
04 ago 2025	1 COP = 0.0072 TWD	1 TWD = 138.2507 COP
05 ago 2025	1 COP = 0.0073 TWD	1 TWD = 136.9615 COP
06 ago 2025	1 COP = 0.0073 TWD	1 TWD = 136.6255 COP
07 ago 2025	1 COP = 0.0074 TWD	1 TWD = 135.7572 COP
08 ago 2025	1 COP = 0.0074 TWD	1 TWD = 135.4604 COP
09 ago 2025	1 COP = 0.0074 TWD	1 TWD = 135.2187 COP
10 ago 2025	1 COP = 0.0074 TWD	1 TWD = 135.2485 COP
11 ago 2025	1 COP = 0.0074 TWD	1 TWD = 135.4842 COP
12 ago 2025	1 COP = 0.0075 TWD	1 TWD = 134.1018 COP
13 ago 2025	1 COP = 0.0075 TWD	1 TWD = 134.1978 COP
14 ago 2025	1 COP = 0.0074 TWD	1 TWD = 134.26 COP
15 ago 2025	1 COP = 0.0074 TWD	1 TWD = 134.9105 COP
16 ago 2025	1 COP = 0.0075 TWD	1 TWD = 133.7218 COP
17 ago 2025	1 COP = 0.0074 TWD	1 TWD = 134.751 COP
18 ago 2025	1 COP = 0.0075 TWD	1 TWD = 133.6851 COP
19 ago 2025	1 COP = 0.0075 TWD	1 TWD = 133.4037 COP
20 ago 2025	1 COP = 0.0075 TWD	1 TWD = 133.2484 COP
21 ago 2025	1 COP = 0.0076 TWD	1 TWD = 131.8525 COP
22 ago 2025	1 COP = 0.0076 TWD	1 TWD = 132.0933 COP
23 ago 2025	1 COP = 0.0076 TWD	1 TWD = 132.0506 COP
24 ago 2025	1 COP = 0.0076 TWD	1 TWD = 131.2148 COP
25 ago 2025	1 COP = 0.0076 TWD	1 TWD = 131.6571 COP
26 ago 2025	1 COP = 0.0076 TWD	1 TWD = 131.7909 COP
27 ago 2025	1 COP = 0.0076 TWD	1 TWD = 132.2866 COP
28 ago 2025	1 COP = 0.0076 TWD	1 TWD = 132.1691 COP
29 ago 2025	1 COP = 0.0076 TWD	1 TWD = 131.7536 COP
30 ago 2025	1 COP = 0.0076 TWD	1 TWD = 131.5109 COP
31 ago 2025	1 COP = 0.0076 TWD	1 TWD = 131.5109 COP

Sep 2025

Data	COP-TWD	TWD-COP
01 set 2025	1 COP = 0.0076 TWD	1 TWD = 131.045 COP
02 set 2025	1 COP = 0.0076 TWD	1 TWD = 130.847 COP
03 set 2025	1 COP = 0.0077 TWD	1 TWD = 130.2105 COP

Informação sobre as taxas de câmbio de COP-TWD e TWD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias