currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-TWD e TWD-COP - 2025

Taxas de câmbio COP-TWD e TWD-COP - 2025

Taxas de câmbio de COP-TWD e TWD-COP

Verifique abaixo as taxas de câmbio para COP-TWD e TWD-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0078 TWD
1 TWD = 127,4002 COP
1A 2A 3A

Jan 2025

DataCOP-TWDTWD-COP
01 jan 2025 1 COP = 0.0075 TWD 1 TWD = 134.2064 COP
02 jan 2025 1 COP = 0.0075 TWD 1 TWD = 133.9153 COP
03 jan 2025 1 COP = 0.0075 TWD 1 TWD = 133.1509 COP
04 jan 2025 1 COP = 0.0075 TWD 1 TWD = 132.6566 COP
05 jan 2025 1 COP = 0.0075 TWD 1 TWD = 132.6566 COP
06 jan 2025 1 COP = 0.0075 TWD 1 TWD = 132.7549 COP
07 jan 2025 1 COP = 0.0075 TWD 1 TWD = 132.5575 COP
08 jan 2025 1 COP = 0.0076 TWD 1 TWD = 131.9018 COP
09 jan 2025 1 COP = 0.0076 TWD 1 TWD = 131.48 COP
10 jan 2025 1 COP = 0.0076 TWD 1 TWD = 131.473 COP
11 jan 2025 1 COP = 0.0076 TWD 1 TWD = 131.3463 COP
12 jan 2025 1 COP = 0.0076 TWD 1 TWD = 131.3463 COP
13 jan 2025 1 COP = 0.0076 TWD 1 TWD = 131.4906 COP
14 jan 2025 1 COP = 0.0077 TWD 1 TWD = 130.4498 COP
15 jan 2025 1 COP = 0.0077 TWD 1 TWD = 129.9204 COP
16 jan 2025 1 COP = 0.0076 TWD 1 TWD = 130.7261 COP
17 jan 2025 1 COP = 0.0076 TWD 1 TWD = 132.0493 COP
18 jan 2025 1 COP = 0.0076 TWD 1 TWD = 132.0135 COP
19 jan 2025 1 COP = 0.0076 TWD 1 TWD = 132.0135 COP
20 jan 2025 1 COP = 0.0076 TWD 1 TWD = 132.4495 COP
21 jan 2025 1 COP = 0.0076 TWD 1 TWD = 131.5353 COP
22 jan 2025 1 COP = 0.0076 TWD 1 TWD = 131.725 COP
23 jan 2025 1 COP = 0.0077 TWD 1 TWD = 129.9581 COP
24 jan 2025 1 COP = 0.0077 TWD 1 TWD = 129.0993 COP
25 jan 2025 1 COP = 0.0078 TWD 1 TWD = 128.9424 COP
26 jan 2025 1 COP = 0.0078 TWD 1 TWD = 128.9424 COP
27 jan 2025 1 COP = 0.0078 TWD 1 TWD = 128.6417 COP
28 jan 2025 1 COP = 0.0078 TWD 1 TWD = 127.5301 COP
29 jan 2025 1 COP = 0.0078 TWD 1 TWD = 128.5356 COP
30 jan 2025 1 COP = 0.0079 TWD 1 TWD = 127.0497 COP
31 jan 2025 1 COP = 0.0079 TWD 1 TWD = 126.5178 COP

Feb 2025

DataCOP-TWDTWD-COP
01 fev 2025 1 COP = 0.0078 TWD 1 TWD = 127.6368 COP
02 fev 2025 1 COP = 0.0079 TWD 1 TWD = 126.2387 COP
03 fev 2025 1 COP = 0.0078 TWD 1 TWD = 128.0443 COP
04 fev 2025 1 COP = 0.0079 TWD 1 TWD = 126.5077 COP
05 fev 2025 1 COP = 0.0079 TWD 1 TWD = 126.9118 COP
06 fev 2025 1 COP = 0.0079 TWD 1 TWD = 127.207 COP
07 fev 2025 1 COP = 0.0079 TWD 1 TWD = 126.419 COP
08 fev 2025 1 COP = 0.0079 TWD 1 TWD = 126.476 COP
09 fev 2025 1 COP = 0.0079 TWD 1 TWD = 126.476 COP
10 fev 2025 1 COP = 0.0079 TWD 1 TWD = 126.3464 COP
11 fev 2025 1 COP = 0.0079 TWD 1 TWD = 126.0226 COP
12 fev 2025 1 COP = 0.0079 TWD 1 TWD = 125.9988 COP
13 fev 2025 1 COP = 0.0079 TWD 1 TWD = 127.0023 COP
14 fev 2025 1 COP = 0.0079 TWD 1 TWD = 126.1837 COP
15 fev 2025 1 COP = 0.0079 TWD 1 TWD = 126.227 COP
16 fev 2025 1 COP = 0.0079 TWD 1 TWD = 126.227 COP
17 fev 2025 1 COP = 0.0079 TWD 1 TWD = 126.0291 COP
18 fev 2025 1 COP = 0.0079 TWD 1 TWD = 126.1003 COP
19 fev 2025 1 COP = 0.008 TWD 1 TWD = 124.8498 COP
20 fev 2025 1 COP = 0.008 TWD 1 TWD = 125.0959 COP
21 fev 2025 1 COP = 0.008 TWD 1 TWD = 124.2941 COP
22 fev 2025 1 COP = 0.008 TWD 1 TWD = 124.3766 COP
23 fev 2025 1 COP = 0.008 TWD 1 TWD = 124.3766 COP
24 fev 2025 1 COP = 0.008 TWD 1 TWD = 124.6668 COP
25 fev 2025 1 COP = 0.008 TWD 1 TWD = 125.4543 COP
26 fev 2025 1 COP = 0.0079 TWD 1 TWD = 126.013 COP
27 fev 2025 1 COP = 0.008 TWD 1 TWD = 125.1372 COP
28 fev 2025 1 COP = 0.008 TWD 1 TWD = 125.6561 COP

Mar 2025

DataCOP-TWDTWD-COP
01 mar 2025 1 COP = 0.0079 TWD 1 TWD = 126.2835 COP
02 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.6231 COP
03 mar 2025 1 COP = 0.0079 TWD 1 TWD = 125.8528 COP
04 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.4184 COP
05 mar 2025 1 COP = 0.0079 TWD 1 TWD = 126.5049 COP
06 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.0193 COP
07 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.1614 COP
08 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.0961 COP
09 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.0377 COP
10 mar 2025 1 COP = 0.0079 TWD 1 TWD = 125.8445 COP
11 mar 2025 1 COP = 0.0079 TWD 1 TWD = 127.1131 COP
12 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.3641 COP
13 mar 2025 1 COP = 0.008 TWD 1 TWD = 124.5635 COP
14 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.0313 COP
15 mar 2025 1 COP = 0.008 TWD 1 TWD = 124.9338 COP
16 mar 2025 1 COP = 0.008 TWD 1 TWD = 124.8076 COP
17 mar 2025 1 COP = 0.008 TWD 1 TWD = 124.2904 COP
18 mar 2025 1 COP = 0.0081 TWD 1 TWD = 123.5619 COP
19 mar 2025 1 COP = 0.008 TWD 1 TWD = 124.8147 COP
20 mar 2025 1 COP = 0.0079 TWD 1 TWD = 126.2644 COP
21 mar 2025 1 COP = 0.0079 TWD 1 TWD = 126.7659 COP
22 mar 2025 1 COP = 0.0079 TWD 1 TWD = 126.1576 COP
23 mar 2025 1 COP = 0.0079 TWD 1 TWD = 125.9844 COP
24 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.4532 COP
25 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.4181 COP
26 mar 2025 1 COP = 0.0081 TWD 1 TWD = 124.2087 COP
27 mar 2025 1 COP = 0.008 TWD 1 TWD = 124.7235 COP
28 mar 2025 1 COP = 0.008 TWD 1 TWD = 125.7045 COP
29 mar 2025 1 COP = 0.008 TWD 1 TWD = 124.4233 COP
30 mar 2025 1 COP = 0.0081 TWD 1 TWD = 124.2023 COP
31 mar 2025 1 COP = 0.0079 TWD 1 TWD = 126.469 COP

Apr 2025

DataCOP-TWDTWD-COP
01 abr 2025 1 COP = 0.0079 TWD 1 TWD = 126.0853 COP
02 abr 2025 1 COP = 0.008 TWD 1 TWD = 125.6474 COP
03 abr 2025 1 COP = 0.008 TWD 1 TWD = 125.3286 COP
04 abr 2025 1 COP = 0.008 TWD 1 TWD = 125.5913 COP

Informação sobre as taxas de câmbio de COP-TWD e TWD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats