> Taxas de câmbio COP-TRY e TRY-COP - 2025

Taxas de câmbio COP-TRY e TRY-COP - 2025

Taxas de câmbio de COP-TRY e TRY-COP

Verifique abaixo as taxas de câmbio para COP-TRY e TRY-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0088 TRY

1 TRY = 113,9099 COP

1A 2A 3A

COP para TRYTRY para COP

Jan 2025

Data	COP-TRY	TRY-COP
01 jan 2025	1 COP = 0.008 TRY	1 TRY = 124.5534 COP
02 jan 2025	1 COP = 0.008 TRY	1 TRY = 124.7544 COP
03 jan 2025	1 COP = 0.0081 TRY	1 TRY = 123.9762 COP
04 jan 2025	1 COP = 0.0081 TRY	1 TRY = 123.4596 COP
05 jan 2025	1 COP = 0.0081 TRY	1 TRY = 123.4868 COP
06 jan 2025	1 COP = 0.0081 TRY	1 TRY = 123.0536 COP
07 jan 2025	1 COP = 0.0081 TRY	1 TRY = 122.749 COP
08 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.5545 COP
09 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.3877 COP
10 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.3197 COP
11 jan 2025	1 COP = 0.0081 TRY	1 TRY = 122.8499 COP
12 jan 2025	1 COP = 0.0081 TRY	1 TRY = 122.7385 COP
13 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.5091 COP
14 jan 2025	1 COP = 0.0082 TRY	1 TRY = 121.3349 COP
15 jan 2025	1 COP = 0.0083 TRY	1 TRY = 120.7801 COP
16 jan 2025	1 COP = 0.0082 TRY	1 TRY = 121.4011 COP
17 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.2331 COP
18 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.2407 COP
19 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.6438 COP
20 jan 2025	1 COP = 0.0082 TRY	1 TRY = 122.0362 COP
21 jan 2025	1 COP = 0.0083 TRY	1 TRY = 120.9435 COP
22 jan 2025	1 COP = 0.0083 TRY	1 TRY = 120.9079 COP
23 jan 2025	1 COP = 0.0084 TRY	1 TRY = 119.4939 COP
24 jan 2025	1 COP = 0.0084 TRY	1 TRY = 118.4019 COP
25 jan 2025	1 COP = 0.0084 TRY	1 TRY = 118.5088 COP
26 jan 2025	1 COP = 0.0084 TRY	1 TRY = 118.4091 COP
27 jan 2025	1 COP = 0.0085 TRY	1 TRY = 118.1829 COP
28 jan 2025	1 COP = 0.0085 TRY	1 TRY = 117.4469 COP
29 jan 2025	1 COP = 0.0085 TRY	1 TRY = 117.9267 COP
30 jan 2025	1 COP = 0.0086 TRY	1 TRY = 116.5562 COP
31 jan 2025	1 COP = 0.0086 TRY	1 TRY = 116.063 COP

Feb 2025

Data	COP-TRY	TRY-COP
01 fev 2025	1 COP = 0.0085 TRY	1 TRY = 117.8365 COP
02 fev 2025	1 COP = 0.0086 TRY	1 TRY = 116.0459 COP
03 fev 2025	1 COP = 0.0085 TRY	1 TRY = 117.4595 COP
04 fev 2025	1 COP = 0.0086 TRY	1 TRY = 115.7588 COP
05 fev 2025	1 COP = 0.0086 TRY	1 TRY = 115.9475 COP
06 fev 2025	1 COP = 0.0086 TRY	1 TRY = 116.353 COP
07 fev 2025	1 COP = 0.0087 TRY	1 TRY = 115.178 COP
08 fev 2025	1 COP = 0.0087 TRY	1 TRY = 115.4779 COP
09 fev 2025	1 COP = 0.0087 TRY	1 TRY = 115.4779 COP
10 fev 2025	1 COP = 0.0087 TRY	1 TRY = 115.0908 COP
11 fev 2025	1 COP = 0.0087 TRY	1 TRY = 114.7315 COP
12 fev 2025	1 COP = 0.0087 TRY	1 TRY = 114.6662 COP
13 fev 2025	1 COP = 0.0087 TRY	1 TRY = 115.3717 COP
14 fev 2025	1 COP = 0.0088 TRY	1 TRY = 113.9802 COP
15 fev 2025	1 COP = 0.0088 TRY	1 TRY = 113.7996 COP
16 fev 2025	1 COP = 0.0088 TRY	1 TRY = 113.7996 COP
17 fev 2025	1 COP = 0.0088 TRY	1 TRY = 113.8727 COP
18 fev 2025	1 COP = 0.0088 TRY	1 TRY = 113.8571 COP
19 fev 2025	1 COP = 0.0089 TRY	1 TRY = 112.7385 COP
20 fev 2025	1 COP = 0.0089 TRY	1 TRY = 112.8863 COP
21 fev 2025	1 COP = 0.0089 TRY	1 TRY = 111.872 COP
22 fev 2025	1 COP = 0.0089 TRY	1 TRY = 112.1949 COP
23 fev 2025	1 COP = 0.0089 TRY	1 TRY = 112.1949 COP
24 fev 2025	1 COP = 0.0089 TRY	1 TRY = 112.0249 COP
25 fev 2025	1 COP = 0.0089 TRY	1 TRY = 112.848 COP
26 fev 2025	1 COP = 0.0088 TRY	1 TRY = 113.3944 COP
27 fev 2025	1 COP = 0.0089 TRY	1 TRY = 112.6903 COP
28 fev 2025	1 COP = 0.0088 TRY	1 TRY = 113.1566 COP

Mar 2025

Data	COP-TRY	TRY-COP
01 mar 2025	1 COP = 0.0088 TRY	1 TRY = 114.1989 COP
02 mar 2025	1 COP = 0.0088 TRY	1 TRY = 113.4361 COP
03 mar 2025	1 COP = 0.0088 TRY	1 TRY = 113.6997 COP
04 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.9477 COP
05 mar 2025	1 COP = 0.0088 TRY	1 TRY = 114.0286 COP
06 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.8463 COP
07 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.6037 COP
08 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.5924 COP
09 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.8132 COP
10 mar 2025	1 COP = 0.0088 TRY	1 TRY = 113.1696 COP
11 mar 2025	1 COP = 0.0087 TRY	1 TRY = 114.3082 COP
12 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.8786 COP
13 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.1995 COP
14 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.4781 COP
15 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.8052 COP
16 mar 2025	1 COP = 0.0089 TRY	1 TRY = 112.343 COP
17 mar 2025	1 COP = 0.0089 TRY	1 TRY = 111.8629 COP
18 mar 2025	1 COP = 0.009 TRY	1 TRY = 111.1187 COP
19 mar 2025	1 COP = 0.0092 TRY	1 TRY = 108.3505 COP
20 mar 2025	1 COP = 0.0091 TRY	1 TRY = 109.7935 COP
21 mar 2025	1 COP = 0.0091 TRY	1 TRY = 110.1095 COP
22 mar 2025	1 COP = 0.0091 TRY	1 TRY = 110.1335 COP
23 mar 2025	1 COP = 0.0091 TRY	1 TRY = 110.0329 COP
24 mar 2025	1 COP = 0.0092 TRY	1 TRY = 109.0595 COP
25 mar 2025	1 COP = 0.0092 TRY	1 TRY = 109.1126 COP
26 mar 2025	1 COP = 0.0092 TRY	1 TRY = 108.1328 COP
27 mar 2025	1 COP = 0.0092 TRY	1 TRY = 108.6919 COP
28 mar 2025	1 COP = 0.0091 TRY	1 TRY = 109.636 COP
29 mar 2025	1 COP = 0.0092 TRY	1 TRY = 108.5698 COP
30 mar 2025	1 COP = 0.0092 TRY	1 TRY = 108.5698 COP
31 mar 2025	1 COP = 0.009 TRY	1 TRY = 110.7056 COP

Apr 2025

Data	COP-TRY	TRY-COP
01 abr 2025	1 COP = 0.0091 TRY	1 TRY = 110.4099 COP
02 abr 2025	1 COP = 0.0091 TRY	1 TRY = 109.8449 COP
03 abr 2025	1 COP = 0.0091 TRY	1 TRY = 109.4333 COP
04 abr 2025	1 COP = 0.0092 TRY	1 TRY = 109.1645 COP
05 abr 2025	1 COP = 0.0091 TRY	1 TRY = 110.147 COP
06 abr 2025	1 COP = 0.0091 TRY	1 TRY = 110.147 COP
07 abr 2025	1 COP = 0.0091 TRY	1 TRY = 110.0139 COP
08 abr 2025	1 COP = 0.0087 TRY	1 TRY = 115.5568 COP
09 abr 2025	1 COP = 0.0086 TRY	1 TRY = 116.3955 COP
10 abr 2025	1 COP = 0.0088 TRY	1 TRY = 113.4447 COP
11 abr 2025	1 COP = 0.0087 TRY	1 TRY = 114.8379 COP
12 abr 2025	1 COP = 0.0088 TRY	1 TRY = 113.9664 COP
13 abr 2025	1 COP = 0.0088 TRY	1 TRY = 113.5329 COP
14 abr 2025	1 COP = 0.0089 TRY	1 TRY = 112.4332 COP
15 abr 2025	1 COP = 0.0088 TRY	1 TRY = 113.1227 COP
16 abr 2025	1 COP = 0.0088 TRY	1 TRY = 114.1305 COP
17 abr 2025	1 COP = 0.0088 TRY	1 TRY = 113.3122 COP
18 abr 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
19 abr 2025	1 COP = 0.0088 TRY	1 TRY = 113.0527 COP
20 abr 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
21 abr 2025	1 COP = 0.0088 TRY	1 TRY = 113.359 COP
22 abr 2025	1 COP = 0.0089 TRY	1 TRY = 111.8454 COP
23 abr 2025	1 COP = 0.0089 TRY	1 TRY = 112.1801 COP
24 abr 2025	1 COP = 0.0089 TRY	1 TRY = 112.2881 COP
25 abr 2025	1 COP = 0.009 TRY	1 TRY = 110.8044 COP
26 abr 2025	1 COP = 0.0091 TRY	1 TRY = 109.9102 COP
27 abr 2025	1 COP = 0.0091 TRY	1 TRY = 109.8355 COP
28 abr 2025	1 COP = 0.0091 TRY	1 TRY = 109.7025 COP
29 abr 2025	1 COP = 0.0091 TRY	1 TRY = 109.6573 COP
30 abr 2025	1 COP = 0.0092 TRY	1 TRY = 109.0728 COP

May 2025

Data	COP-TRY	TRY-COP
01 mai 2025	1 COP = 0.0091 TRY	1 TRY = 110.0519 COP
02 mai 2025	1 COP = 0.0092 TRY	1 TRY = 108.8764 COP
03 mai 2025	1 COP = 0.009 TRY	1 TRY = 110.9842 COP
04 mai 2025	1 COP = 0.009 TRY	1 TRY = 110.5955 COP
05 mai 2025	1 COP = 0.0091 TRY	1 TRY = 110.1515 COP
06 mai 2025	1 COP = 0.009 TRY	1 TRY = 111.3145 COP
07 mai 2025	1 COP = 0.009 TRY	1 TRY = 111.3405 COP
08 mai 2025	1 COP = 0.009 TRY	1 TRY = 111.2736 COP
09 mai 2025	1 COP = 0.0091 TRY	1 TRY = 109.7371 COP
10 mai 2025	1 COP = 0.0091 TRY	1 TRY = 109.2947 COP
11 mai 2025	1 COP = 0.0091 TRY	1 TRY = 109.2947 COP
12 mai 2025	1 COP = 0.0092 TRY	1 TRY = 109.266 COP
13 mai 2025	1 COP = 0.0092 TRY	1 TRY = 108.9431 COP
14 mai 2025	1 COP = 0.0092 TRY	1 TRY = 108.8715 COP
15 mai 2025	1 COP = 0.0093 TRY	1 TRY = 108.0648 COP
16 mai 2025	1 COP = 0.0092 TRY	1 TRY = 108.18 COP
17 mai 2025	1 COP = 0.0092 TRY	1 TRY = 108.4568 COP
18 mai 2025	1 COP = 0.0092 TRY	1 TRY = 108.9691 COP
19 mai 2025	1 COP = 0.0093 TRY	1 TRY = 107.5287 COP

Informação sobre as taxas de câmbio de COP-TRY e TRY-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias