> Taxas de câmbio COP-TRY e TRY-COP - 2024

Taxas de câmbio COP-TRY e TRY-COP - 2024

Taxas de câmbio de COP-TRY e TRY-COP

Verifique abaixo as taxas de câmbio para COP-TRY e TRY-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 COP = 0,0081 TRY

1 TRY = 123,6239 COP

1A 2A 3A

COP para TRYTRY para COP

Jan 2024

Data	COP-TRY	TRY-COP
01 jan 2024	1 COP = 0.0076 TRY	1 TRY = 131.8124 COP
02 jan 2024	1 COP = 0.0077 TRY	1 TRY = 130.4601 COP
03 jan 2024	1 COP = 0.0076 TRY	1 TRY = 130.9948 COP
04 jan 2024	1 COP = 0.0076 TRY	1 TRY = 130.9031 COP
05 jan 2024	1 COP = 0.0076 TRY	1 TRY = 131.991 COP
06 jan 2024	1 COP = 0.0076 TRY	1 TRY = 131.3231 COP
07 jan 2024	1 COP = 0.0076 TRY	1 TRY = 131.3231 COP
08 jan 2024	1 COP = 0.0077 TRY	1 TRY = 130.4958 COP
09 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.8793 COP
10 jan 2024	1 COP = 0.0076 TRY	1 TRY = 131.9007 COP
11 jan 2024	1 COP = 0.0076 TRY	1 TRY = 130.8145 COP
12 jan 2024	1 COP = 0.0077 TRY	1 TRY = 130.1284 COP
13 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.9918 COP
14 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.9918 COP
15 jan 2024	1 COP = 0.0077 TRY	1 TRY = 130.141 COP
16 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.6404 COP
17 jan 2024	1 COP = 0.0076 TRY	1 TRY = 131.0766 COP
18 jan 2024	1 COP = 0.0076 TRY	1 TRY = 131.0813 COP
19 jan 2024	1 COP = 0.0077 TRY	1 TRY = 130.059 COP
20 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.4159 COP
21 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.4159 COP
22 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.0944 COP
23 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.2098 COP
24 jan 2024	1 COP = 0.0077 TRY	1 TRY = 130.1477 COP
25 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.2889 COP
26 jan 2024	1 COP = 0.0077 TRY	1 TRY = 130.0403 COP
27 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.838 COP
28 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.838 COP
29 jan 2024	1 COP = 0.0078 TRY	1 TRY = 128.7041 COP
30 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.5179 COP
31 jan 2024	1 COP = 0.0077 TRY	1 TRY = 129.2768 COP

Feb 2024

Data	COP-TRY	TRY-COP
01 fev 2024	1 COP = 0.0078 TRY	1 TRY = 128.7225 COP
02 fev 2024	1 COP = 0.0078 TRY	1 TRY = 127.8521 COP
03 fev 2024	1 COP = 0.0078 TRY	1 TRY = 128.9617 COP
04 fev 2024	1 COP = 0.0078 TRY	1 TRY = 128.9617 COP
05 fev 2024	1 COP = 0.0077 TRY	1 TRY = 129.2005 COP
06 fev 2024	1 COP = 0.0077 TRY	1 TRY = 129.8391 COP
07 fev 2024	1 COP = 0.0077 TRY	1 TRY = 129.3775 COP
08 fev 2024	1 COP = 0.0077 TRY	1 TRY = 129.3159 COP
09 fev 2024	1 COP = 0.0078 TRY	1 TRY = 128.5884 COP
10 fev 2024	1 COP = 0.0078 TRY	1 TRY = 128.4105 COP
11 fev 2024	1 COP = 0.0078 TRY	1 TRY = 128.4105 COP
12 fev 2024	1 COP = 0.0078 TRY	1 TRY = 127.7907 COP
13 fev 2024	1 COP = 0.0079 TRY	1 TRY = 127.3283 COP
14 fev 2024	1 COP = 0.0078 TRY	1 TRY = 127.6628 COP
15 fev 2024	1 COP = 0.0079 TRY	1 TRY = 127.3615 COP
16 fev 2024	1 COP = 0.0079 TRY	1 TRY = 127.1915 COP
17 fev 2024	1 COP = 0.0079 TRY	1 TRY = 126.8186 COP
18 fev 2024	1 COP = 0.0079 TRY	1 TRY = 126.7617 COP
19 fev 2024	1 COP = 0.0079 TRY	1 TRY = 126.6329 COP
20 fev 2024	1 COP = 0.0079 TRY	1 TRY = 126.8966 COP
21 fev 2024	1 COP = 0.0079 TRY	1 TRY = 126.3788 COP
22 fev 2024	1 COP = 0.0079 TRY	1 TRY = 126.8255 COP
23 fev 2024	1 COP = 0.0079 TRY	1 TRY = 126.3818 COP
24 fev 2024	1 COP = 0.0079 TRY	1 TRY = 127.363 COP
25 fev 2024	1 COP = 0.0079 TRY	1 TRY = 127.363 COP
26 fev 2024	1 COP = 0.0079 TRY	1 TRY = 127.2343 COP
27 fev 2024	1 COP = 0.0079 TRY	1 TRY = 126.9004 COP
28 fev 2024	1 COP = 0.0079 TRY	1 TRY = 126.1541 COP
29 fev 2024	1 COP = 0.0079 TRY	1 TRY = 125.9578 COP

Mar 2024

Data	COP-TRY	TRY-COP
01 mar 2024	1 COP = 0.008 TRY	1 TRY = 125.2627 COP
02 mar 2024	1 COP = 0.008 TRY	1 TRY = 124.6619 COP
03 mar 2024	1 COP = 0.008 TRY	1 TRY = 124.6619 COP
04 mar 2024	1 COP = 0.008 TRY	1 TRY = 125.697 COP
05 mar 2024	1 COP = 0.008 TRY	1 TRY = 124.6676 COP
06 mar 2024	1 COP = 0.0081 TRY	1 TRY = 124.0934 COP
07 mar 2024	1 COP = 0.0081 TRY	1 TRY = 123.1741 COP
08 mar 2024	1 COP = 0.0082 TRY	1 TRY = 122.5004 COP
09 mar 2024	1 COP = 0.0081 TRY	1 TRY = 122.8106 COP
10 mar 2024	1 COP = 0.0081 TRY	1 TRY = 122.8106 COP
11 mar 2024	1 COP = 0.0082 TRY	1 TRY = 122.1674 COP
12 mar 2024	1 COP = 0.0082 TRY	1 TRY = 122.1228 COP
13 mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.9715 COP
14 mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.612 COP
15 mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.2433 COP
16 mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.3407 COP
17 mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.3407 COP
18 mar 2024	1 COP = 0.0083 TRY	1 TRY = 120.2722 COP
19 mar 2024	1 COP = 0.0083 TRY	1 TRY = 120.4699 COP
20 mar 2024	1 COP = 0.0083 TRY	1 TRY = 119.8737 COP
21 mar 2024	1 COP = 0.0083 TRY	1 TRY = 120.841 COP
22 mar 2024	1 COP = 0.0082 TRY	1 TRY = 122.2772 COP
23 mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.3769 COP
24 mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.3769 COP
25 mar 2024	1 COP = 0.0082 TRY	1 TRY = 121.2305 COP
26 mar 2024	1 COP = 0.0082 TRY	1 TRY = 122.4439 COP
27 mar 2024	1 COP = 0.0083 TRY	1 TRY = 120.0782 COP
28 mar 2024	1 COP = 0.0084 TRY	1 TRY = 119.5447 COP
29 mar 2024	1 COP = 0.0084 TRY	1 TRY = 119.3644 COP
30 mar 2024	1 COP = 0.0084 TRY	1 TRY = 119.1764 COP
31 mar 2024	1 COP = 0.0084 TRY	1 TRY = 119.1764 COP

Apr 2024

Data	COP-TRY	TRY-COP
01 abr 2024	1 COP = 0.0084 TRY	1 TRY = 119.7444 COP
02 abr 2024	1 COP = 0.0083 TRY	1 TRY = 120.0556 COP
03 abr 2024	1 COP = 0.0083 TRY	1 TRY = 120.1958 COP
04 abr 2024	1 COP = 0.0084 TRY	1 TRY = 119.586 COP
05 abr 2024	1 COP = 0.0085 TRY	1 TRY = 117.9599 COP
06 abr 2024	1 COP = 0.0085 TRY	1 TRY = 117.6055 COP
07 abr 2024	1 COP = 0.0085 TRY	1 TRY = 117.6055 COP
08 abr 2024	1 COP = 0.0085 TRY	1 TRY = 117.1286 COP
09 abr 2024	1 COP = 0.0085 TRY	1 TRY = 117.293 COP
10 abr 2024	1 COP = 0.0086 TRY	1 TRY = 116.871 COP
11 abr 2024	1 COP = 0.0085 TRY	1 TRY = 118.071 COP
12 abr 2024	1 COP = 0.0084 TRY	1 TRY = 118.4021 COP
13 abr 2024	1 COP = 0.0084 TRY	1 TRY = 119.2469 COP
14 abr 2024	1 COP = 0.0085 TRY	1 TRY = 117.8784 COP
15 abr 2024	1 COP = 0.0084 TRY	1 TRY = 118.412 COP
16 abr 2024	1 COP = 0.0084 TRY	1 TRY = 119.5014 COP
17 abr 2024	1 COP = 0.0083 TRY	1 TRY = 120.6011 COP
18 abr 2024	1 COP = 0.0083 TRY	1 TRY = 120.0851 COP
19 abr 2024	1 COP = 0.0083 TRY	1 TRY = 120.4986 COP
20 abr 2024	1 COP = 0.0083 TRY	1 TRY = 120.6649 COP
21 abr 2024	1 COP = 0.0083 TRY	1 TRY = 120.6649 COP
22 abr 2024	1 COP = 0.0083 TRY	1 TRY = 120.3027 COP
23 abr 2024	1 COP = 0.0083 TRY	1 TRY = 120.0357 COP
24 abr 2024	1 COP = 0.0083 TRY	1 TRY = 120.0859 COP
25 abr 2024	1 COP = 0.0083 TRY	1 TRY = 121.1144 COP
26 abr 2024	1 COP = 0.0082 TRY	1 TRY = 121.8506 COP
27 abr 2024	1 COP = 0.0082 TRY	1 TRY = 121.9772 COP
28 abr 2024	1 COP = 0.0082 TRY	1 TRY = 121.9772 COP
29 abr 2024	1 COP = 0.0082 TRY	1 TRY = 122.3031 COP
30 abr 2024	1 COP = 0.0084 TRY	1 TRY = 119.3947 COP

May 2024

Data	COP-TRY	TRY-COP
01 mai 2024	1 COP = 0.0083 TRY	1 TRY = 120.5863 COP
02 mai 2024	1 COP = 0.0083 TRY	1 TRY = 120.9137 COP
03 mai 2024	1 COP = 0.0083 TRY	1 TRY = 120.6482 COP
04 mai 2024	1 COP = 0.0083 TRY	1 TRY = 120.0502 COP
05 mai 2024	1 COP = 0.0083 TRY	1 TRY = 120.0502 COP
06 mai 2024	1 COP = 0.0083 TRY	1 TRY = 120.8956 COP
07 mai 2024	1 COP = 0.0083 TRY	1 TRY = 120.7317 COP
08 mai 2024	1 COP = 0.0083 TRY	1 TRY = 120.4688 COP
09 mai 2024	1 COP = 0.0083 TRY	1 TRY = 120.9805 COP
10 mai 2024	1 COP = 0.0083 TRY	1 TRY = 121.0741 COP
11 mai 2024	1 COP = 0.0083 TRY	1 TRY = 120.2539 COP
12 mai 2024	1 COP = 0.0083 TRY	1 TRY = 119.9424 COP
13 mai 2024	1 COP = 0.0083 TRY	1 TRY = 120.6883 COP
14 mai 2024	1 COP = 0.0083 TRY	1 TRY = 120.4121 COP
15 mai 2024	1 COP = 0.0084 TRY	1 TRY = 119.3503 COP
16 mai 2024	1 COP = 0.0084 TRY	1 TRY = 118.7643 COP
17 mai 2024	1 COP = 0.0084 TRY	1 TRY = 118.654 COP
18 mai 2024	1 COP = 0.0085 TRY	1 TRY = 118.0759 COP
19 mai 2024	1 COP = 0.0085 TRY	1 TRY = 118.0759 COP
20 mai 2024	1 COP = 0.0084 TRY	1 TRY = 118.9289 COP
21 mai 2024	1 COP = 0.0084 TRY	1 TRY = 118.8765 COP
22 mai 2024	1 COP = 0.0084 TRY	1 TRY = 118.5521 COP
23 mai 2024	1 COP = 0.0084 TRY	1 TRY = 118.8441 COP
24 mai 2024	1 COP = 0.0083 TRY	1 TRY = 119.8475 COP
25 mai 2024	1 COP = 0.0083 TRY	1 TRY = 120.0302 COP
26 mai 2024	1 COP = 0.0083 TRY	1 TRY = 120.0302 COP
27 mai 2024	1 COP = 0.0083 TRY	1 TRY = 120.0617 COP
28 mai 2024	1 COP = 0.0083 TRY	1 TRY = 120.239 COP
29 mai 2024	1 COP = 0.0083 TRY	1 TRY = 119.8351 COP
30 mai 2024	1 COP = 0.0083 TRY	1 TRY = 119.9468 COP
31 mai 2024	1 COP = 0.0083 TRY	1 TRY = 119.9397 COP

Jun 2024

Data	COP-TRY	TRY-COP
01 jun 2024	1 COP = 0.0084 TRY	1 TRY = 119.5834 COP
02 jun 2024	1 COP = 0.0084 TRY	1 TRY = 119.5834 COP
03 jun 2024	1 COP = 0.0083 TRY	1 TRY = 119.8072 COP
04 jun 2024	1 COP = 0.0084 TRY	1 TRY = 118.9968 COP
05 jun 2024	1 COP = 0.0082 TRY	1 TRY = 121.2261 COP
06 jun 2024	1 COP = 0.0082 TRY	1 TRY = 122.0133 COP
07 jun 2024	1 COP = 0.0082 TRY	1 TRY = 122.1531 COP
08 jun 2024	1 COP = 0.0082 TRY	1 TRY = 122.5251 COP
09 jun 2024	1 COP = 0.0082 TRY	1 TRY = 122.5251 COP
10 jun 2024	1 COP = 0.0081 TRY	1 TRY = 123.2313 COP
11 jun 2024	1 COP = 0.0082 TRY	1 TRY = 121.5677 COP
12 jun 2024	1 COP = 0.0081 TRY	1 TRY = 123.2323 COP
13 jun 2024	1 COP = 0.008 TRY	1 TRY = 124.6786 COP
14 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.9927 COP
15 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.4625 COP
16 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.4625 COP
17 jun 2024	1 COP = 0.0079 TRY	1 TRY = 125.962 COP
18 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.5211 COP
19 jun 2024	1 COP = 0.0078 TRY	1 TRY = 127.4238 COP
20 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.8024 COP
21 jun 2024	1 COP = 0.0079 TRY	1 TRY = 127.0136 COP
22 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.8128 COP
23 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.8128 COP
24 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.0371 COP
25 jun 2024	1 COP = 0.0081 TRY	1 TRY = 124.0736 COP
26 jun 2024	1 COP = 0.008 TRY	1 TRY = 124.2256 COP
27 jun 2024	1 COP = 0.0079 TRY	1 TRY = 125.7975 COP
28 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.4809 COP
29 jun 2024	1 COP = 0.0079 TRY	1 TRY = 126.7708 COP
30 jun 2024	1 COP = 0.0079 TRY	1 TRY = 127.2959 COP

Jul 2024

Data	COP-TRY	TRY-COP
01 jul 2024	1 COP = 0.0079 TRY	1 TRY = 126.7441 COP
02 jul 2024	1 COP = 0.0079 TRY	1 TRY = 126.5411 COP
03 jul 2024	1 COP = 0.0079 TRY	1 TRY = 126.5596 COP
04 jul 2024	1 COP = 0.0079 TRY	1 TRY = 126.0082 COP
05 jul 2024	1 COP = 0.008 TRY	1 TRY = 125.1277 COP
06 jul 2024	1 COP = 0.008 TRY	1 TRY = 125.0514 COP
07 jul 2024	1 COP = 0.008 TRY	1 TRY = 125.0514 COP
08 jul 2024	1 COP = 0.008 TRY	1 TRY = 124.778 COP
09 jul 2024	1 COP = 0.0081 TRY	1 TRY = 123.5053 COP
10 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.1508 COP
11 jul 2024	1 COP = 0.0083 TRY	1 TRY = 120.776 COP
12 jul 2024	1 COP = 0.0083 TRY	1 TRY = 120.4365 COP
13 jul 2024	1 COP = 0.0084 TRY	1 TRY = 118.8588 COP
14 jul 2024	1 COP = 0.0084 TRY	1 TRY = 118.885 COP
15 jul 2024	1 COP = 0.0084 TRY	1 TRY = 119.6833 COP
16 jul 2024	1 COP = 0.0084 TRY	1 TRY = 118.9018 COP
17 jul 2024	1 COP = 0.0083 TRY	1 TRY = 120.2258 COP
18 jul 2024	1 COP = 0.0083 TRY	1 TRY = 120.8649 COP
19 jul 2024	1 COP = 0.0082 TRY	1 TRY = 121.7134 COP
20 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.5103 COP
21 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.5103 COP
22 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.4354 COP
23 jul 2024	1 COP = 0.0082 TRY	1 TRY = 121.3329 COP
24 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.2095 COP
25 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.2553 COP
26 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.4748 COP
27 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.5678 COP
28 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.4277 COP
29 jul 2024	1 COP = 0.0082 TRY	1 TRY = 121.8642 COP
30 jul 2024	1 COP = 0.0082 TRY	1 TRY = 122.3121 COP
31 jul 2024	1 COP = 0.0081 TRY	1 TRY = 122.9251 COP

Aug 2024

Data	COP-TRY	TRY-COP
01 ago 2024	1 COP = 0.0082 TRY	1 TRY = 122.5522 COP
02 ago 2024	1 COP = 0.0081 TRY	1 TRY = 123.163 COP
03 ago 2024	1 COP = 0.0082 TRY	1 TRY = 122.4079 COP
04 ago 2024	1 COP = 0.0082 TRY	1 TRY = 122.4079 COP
05 ago 2024	1 COP = 0.0082 TRY	1 TRY = 121.4617 COP
06 ago 2024	1 COP = 0.0081 TRY	1 TRY = 123.7051 COP
07 ago 2024	1 COP = 0.0081 TRY	1 TRY = 123.5589 COP
08 ago 2024	1 COP = 0.0081 TRY	1 TRY = 123.4876 COP
09 ago 2024	1 COP = 0.0082 TRY	1 TRY = 122.1847 COP
10 ago 2024	1 COP = 0.0082 TRY	1 TRY = 121.5455 COP
11 ago 2024	1 COP = 0.0082 TRY	1 TRY = 121.4397 COP
12 ago 2024	1 COP = 0.0082 TRY	1 TRY = 121.4154 COP
13 ago 2024	1 COP = 0.0083 TRY	1 TRY = 120.9566 COP
14 ago 2024	1 COP = 0.0083 TRY	1 TRY = 120.3506 COP
15 ago 2024	1 COP = 0.0084 TRY	1 TRY = 119.5042 COP
16 ago 2024	1 COP = 0.0084 TRY	1 TRY = 118.9042 COP
17 ago 2024	1 COP = 0.0084 TRY	1 TRY = 118.7007 COP
18 ago 2024	1 COP = 0.0084 TRY	1 TRY = 118.9175 COP
19 ago 2024	1 COP = 0.0084 TRY	1 TRY = 119.464 COP
20 ago 2024	1 COP = 0.0084 TRY	1 TRY = 119.1184 COP
21 ago 2024	1 COP = 0.0085 TRY	1 TRY = 118.1914 COP
22 ago 2024	1 COP = 0.0084 TRY	1 TRY = 118.7404 COP
23 ago 2024	1 COP = 0.0084 TRY	1 TRY = 119.6169 COP
24 ago 2024	1 COP = 0.0084 TRY	1 TRY = 118.7554 COP
25 ago 2024	1 COP = 0.0084 TRY	1 TRY = 119.0767 COP
26 ago 2024	1 COP = 0.0084 TRY	1 TRY = 118.3967 COP
27 ago 2024	1 COP = 0.0085 TRY	1 TRY = 118.2876 COP
28 ago 2024	1 COP = 0.0084 TRY	1 TRY = 118.742 COP
29 ago 2024	1 COP = 0.0084 TRY	1 TRY = 119.7546 COP
30 ago 2024	1 COP = 0.0083 TRY	1 TRY = 120.972 COP
31 ago 2024	1 COP = 0.0082 TRY	1 TRY = 122.6899 COP

Sep 2024

Data	COP-TRY	TRY-COP
01 set 2024	1 COP = 0.0083 TRY	1 TRY = 121.1537 COP
02 set 2024	1 COP = 0.0082 TRY	1 TRY = 121.5344 COP
03 set 2024	1 COP = 0.0082 TRY	1 TRY = 122.269 COP
04 set 2024	1 COP = 0.0081 TRY	1 TRY = 122.8473 COP
05 set 2024	1 COP = 0.0081 TRY	1 TRY = 122.8461 COP
06 set 2024	1 COP = 0.0082 TRY	1 TRY = 122.5717 COP
07 set 2024	1 COP = 0.0081 TRY	1 TRY = 122.9486 COP
08 set 2024	1 COP = 0.0081 TRY	1 TRY = 122.9486 COP
09 set 2024	1 COP = 0.0082 TRY	1 TRY = 122.5609 COP
10 set 2024	1 COP = 0.0081 TRY	1 TRY = 123.6867 COP
11 set 2024	1 COP = 0.0079 TRY	1 TRY = 125.8174 COP
12 set 2024	1 COP = 0.0079 TRY	1 TRY = 125.7961 COP
13 set 2024	1 COP = 0.0081 TRY	1 TRY = 124.1216 COP
14 set 2024	1 COP = 0.0081 TRY	1 TRY = 124.0579 COP
15 set 2024	1 COP = 0.008 TRY	1 TRY = 124.4894 COP
16 set 2024	1 COP = 0.0081 TRY	1 TRY = 123.5622 COP
17 set 2024	1 COP = 0.0081 TRY	1 TRY = 123.7732 COP
18 set 2024	1 COP = 0.0081 TRY	1 TRY = 123.9342 COP
19 set 2024	1 COP = 0.0081 TRY	1 TRY = 122.8338 COP
20 set 2024	1 COP = 0.0082 TRY	1 TRY = 122.0394 COP
21 set 2024	1 COP = 0.0082 TRY	1 TRY = 121.7552 COP
22 set 2024	1 COP = 0.0082 TRY	1 TRY = 121.7552 COP
23 set 2024	1 COP = 0.0082 TRY	1 TRY = 121.6531 COP
24 set 2024	1 COP = 0.0082 TRY	1 TRY = 121.9096 COP
25 set 2024	1 COP = 0.0082 TRY	1 TRY = 121.5317 COP
26 set 2024	1 COP = 0.0081 TRY	1 TRY = 122.9929 COP
27 set 2024	1 COP = 0.0082 TRY	1 TRY = 121.7015 COP
28 set 2024	1 COP = 0.0082 TRY	1 TRY = 122.2972 COP
29 set 2024	1 COP = 0.0082 TRY	1 TRY = 122.2972 COP
30 set 2024	1 COP = 0.0082 TRY	1 TRY = 121.9007 COP

Oct 2024

Data	COP-TRY	TRY-COP
01 out 2024	1 COP = 0.0081 TRY	1 TRY = 122.7795 COP
02 out 2024	1 COP = 0.0081 TRY	1 TRY = 123.4644 COP
03 out 2024	1 COP = 0.0082 TRY	1 TRY = 122.4684 COP
04 out 2024	1 COP = 0.0082 TRY	1 TRY = 122.3145 COP
05 out 2024	1 COP = 0.0081 TRY	1 TRY = 122.8452 COP
06 out 2024	1 COP = 0.0081 TRY	1 TRY = 122.8452 COP
07 out 2024	1 COP = 0.0082 TRY	1 TRY = 121.6628 COP
08 out 2024	1 COP = 0.0081 TRY	1 TRY = 122.9544 COP
09 out 2024	1 COP = 0.0081 TRY	1 TRY = 123.5536 COP
10 out 2024	1 COP = 0.0081 TRY	1 TRY = 123.7209 COP
11 out 2024	1 COP = 0.0081 TRY	1 TRY = 122.8547 COP
12 out 2024	1 COP = 0.0082 TRY	1 TRY = 122.4214 COP
13 out 2024	1 COP = 0.0082 TRY	1 TRY = 122.4214 COP
14 out 2024	1 COP = 0.0081 TRY	1 TRY = 122.9209 COP
15 out 2024	1 COP = 0.0081 TRY	1 TRY = 122.8097 COP
16 out 2024	1 COP = 0.0081 TRY	1 TRY = 124.0609 COP
17 out 2024	1 COP = 0.008 TRY	1 TRY = 124.781 COP
18 out 2024	1 COP = 0.008 TRY	1 TRY = 124.2408 COP
19 out 2024	1 COP = 0.0081 TRY	1 TRY = 123.7122 COP
20 out 2024	1 COP = 0.0081 TRY	1 TRY = 123.7122 COP
21 out 2024	1 COP = 0.0081 TRY	1 TRY = 123.7166 COP
22 out 2024	1 COP = 0.008 TRY	1 TRY = 125.0469 COP
23 out 2024	1 COP = 0.008 TRY	1 TRY = 124.4139 COP
24 out 2024	1 COP = 0.0079 TRY	1 TRY = 125.8629 COP
25 out 2024	1 COP = 0.008 TRY	1 TRY = 125.7605 COP
26 out 2024	1 COP = 0.0079 TRY	1 TRY = 126.1509 COP
27 out 2024	1 COP = 0.0079 TRY	1 TRY = 126.1509 COP
28 out 2024	1 COP = 0.0079 TRY	1 TRY = 126.6767 COP
29 out 2024	1 COP = 0.0079 TRY	1 TRY = 126.7133 COP
30 out 2024	1 COP = 0.0078 TRY	1 TRY = 127.5335 COP
31 out 2024	1 COP = 0.0078 TRY	1 TRY = 128.5891 COP

Nov 2024

Data	COP-TRY	TRY-COP
01 nov 2024	1 COP = 0.0078 TRY	1 TRY = 128.3274 COP
02 nov 2024	1 COP = 0.0078 TRY	1 TRY = 128.9526 COP
03 nov 2024	1 COP = 0.0078 TRY	1 TRY = 128.7227 COP
04 nov 2024	1 COP = 0.0078 TRY	1 TRY = 128.7838 COP
05 nov 2024	1 COP = 0.0078 TRY	1 TRY = 128.636 COP
06 nov 2024	1 COP = 0.0078 TRY	1 TRY = 128.938 COP
07 nov 2024	1 COP = 0.0078 TRY	1 TRY = 128.2795 COP
08 nov 2024	1 COP = 0.0079 TRY	1 TRY = 126.3659 COP
09 nov 2024	1 COP = 0.0079 TRY	1 TRY = 126.037 COP
10 nov 2024	1 COP = 0.0079 TRY	1 TRY = 126.037 COP
11 nov 2024	1 COP = 0.0079 TRY	1 TRY = 127.0204 COP
12 nov 2024	1 COP = 0.0079 TRY	1 TRY = 127.0138 COP
13 nov 2024	1 COP = 0.0077 TRY	1 TRY = 129.3561 COP
14 nov 2024	1 COP = 0.0077 TRY	1 TRY = 130.3624 COP
15 nov 2024	1 COP = 0.0077 TRY	1 TRY = 129.861 COP
16 nov 2024	1 COP = 0.0077 TRY	1 TRY = 130.6085 COP
17 nov 2024	1 COP = 0.0077 TRY	1 TRY = 130.7147 COP
18 nov 2024	1 COP = 0.0078 TRY	1 TRY = 127.6223 COP
19 nov 2024	1 COP = 0.0078 TRY	1 TRY = 127.6931 COP
20 nov 2024	1 COP = 0.0078 TRY	1 TRY = 127.7327 COP
21 nov 2024	1 COP = 0.0078 TRY	1 TRY = 127.7112 COP

Informação sobre as taxas de câmbio de COP-TRY e TRY-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias