currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-TJS e TJS-COP - 2026

Taxas de câmbio COP-TJS e TJS-COP - 2026

Taxas de câmbio de COP-TJS e TJS-COP

Verifique abaixo as taxas de câmbio para COP-TJS e TJS-COP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 COP = 0,0026 TJS
1 TJS = 391,0958 COP
1A 2A 3A

Jan 2026

DataCOP-TJSTJS-COP
01 jan 2026 1 COP = 0.0025 TJS 1 TJS = 407.9238 COP
02 jan 2026 1 COP = 0.0024 TJS 1 TJS = 408.7289 COP
03 jan 2026 1 COP = 0.0024 TJS 1 TJS = 408.3065 COP
04 jan 2026 1 COP = 0.0024 TJS 1 TJS = 408.3065 COP
05 jan 2026 1 COP = 0.0025 TJS 1 TJS = 407.9208 COP
06 jan 2026 1 COP = 0.0025 TJS 1 TJS = 407.4711 COP
07 jan 2026 1 COP = 0.0025 TJS 1 TJS = 400.2642 COP
08 jan 2026 1 COP = 0.0025 TJS 1 TJS = 403.0396 COP
09 jan 2026 1 COP = 0.0025 TJS 1 TJS = 398.2654 COP
10 jan 2026 1 COP = 0.0025 TJS 1 TJS = 398.739 COP
11 jan 2026 1 COP = 0.0025 TJS 1 TJS = 398.4941 COP
12 jan 2026 1 COP = 0.0025 TJS 1 TJS = 399.3262 COP
13 jan 2026 1 COP = 0.0025 TJS 1 TJS = 398.368 COP
14 jan 2026 1 COP = 0.0025 TJS 1 TJS = 392.6926 COP
15 jan 2026 1 COP = 0.0025 TJS 1 TJS = 394.7547 COP
16 jan 2026 1 COP = 0.0025 TJS 1 TJS = 396.773 COP
17 jan 2026 1 COP = 0.0025 TJS 1 TJS = 396.5243 COP
18 jan 2026 1 COP = 0.0025 TJS 1 TJS = 396.5243 COP
19 jan 2026 1 COP = 0.0025 TJS 1 TJS = 396.5395 COP
20 jan 2026 1 COP = 0.0026 TJS 1 TJS = 391.8924 COP
21 jan 2026 1 COP = 0.0025 TJS 1 TJS = 393.9885 COP
22 jan 2026 1 COP = 0.0025 TJS 1 TJS = 393.9984 COP
23 jan 2026 1 COP = 0.0026 TJS 1 TJS = 385.4457 COP
24 jan 2026 1 COP = 0.0026 TJS 1 TJS = 385.399 COP
25 jan 2026 1 COP = 0.0026 TJS 1 TJS = 385.399 COP
26 jan 2026 1 COP = 0.0026 TJS 1 TJS = 390.4283 COP
27 jan 2026 1 COP = 0.0025 TJS 1 TJS = 395.0957 COP
28 jan 2026 1 COP = 0.0026 TJS 1 TJS = 389.2291 COP
29 jan 2026 1 COP = 0.0025 TJS 1 TJS = 392.5452 COP
30 jan 2026 1 COP = 0.0026 TJS 1 TJS = 390.6888 COP
31 jan 2026 1 COP = 0.0026 TJS 1 TJS = 390.5292 COP

Feb 2026

DataCOP-TJSTJS-COP
01 fev 2026 1 COP = 0.0026 TJS 1 TJS = 390.004 COP
02 fev 2026 1 COP = 0.0025 TJS 1 TJS = 393.6341 COP
03 fev 2026 1 COP = 0.0026 TJS 1 TJS = 388.512 COP
04 fev 2026 1 COP = 0.0026 TJS 1 TJS = 388.4612 COP
05 fev 2026 1 COP = 0.0026 TJS 1 TJS = 389.4534 COP
06 fev 2026 1 COP = 0.0025 TJS 1 TJS = 395.3097 COP
07 fev 2026 1 COP = 0.0025 TJS 1 TJS = 394.3873 COP
08 fev 2026 1 COP = 0.0025 TJS 1 TJS = 395.9791 COP
09 fev 2026 1 COP = 0.0025 TJS 1 TJS = 393.9741 COP
10 fev 2026 1 COP = 0.0026 TJS 1 TJS = 391.5619 COP
11 fev 2026 1 COP = 0.0026 TJS 1 TJS = 390.4884 COP
12 fev 2026 1 COP = 0.0026 TJS 1 TJS = 389.9464 COP
13 fev 2026 1 COP = 0.0026 TJS 1 TJS = 388.8804 COP
14 fev 2026 1 COP = 0.0026 TJS 1 TJS = 388.369 COP
15 fev 2026 1 COP = 0.0026 TJS 1 TJS = 388.369 COP
16 fev 2026 1 COP = 0.0026 TJS 1 TJS = 388.4492 COP
17 fev 2026 1 COP = 0.0026 TJS 1 TJS = 387.5387 COP
18 fev 2026 1 COP = 0.0026 TJS 1 TJS = 388.4843 COP
19 fev 2026 1 COP = 0.0026 TJS 1 TJS = 389.4603 COP
20 fev 2026 1 COP = 0.0026 TJS 1 TJS = 390.4836 COP
21 fev 2026 1 COP = 0.0026 TJS 1 TJS = 390.2866 COP
22 fev 2026 1 COP = 0.0026 TJS 1 TJS = 390.2866 COP
23 fev 2026 1 COP = 0.0026 TJS 1 TJS = 390.7173 COP
24 fev 2026 1 COP = 0.0026 TJS 1 TJS = 389.5253 COP
25 fev 2026 1 COP = 0.0026 TJS 1 TJS = 391.5712 COP
26 fev 2026 1 COP = 0.0025 TJS 1 TJS = 392.7143 COP
27 fev 2026 1 COP = 0.0025 TJS 1 TJS = 395.9634 COP
28 fev 2026 1 COP = 0.0025 TJS 1 TJS = 395.6929 COP

Mar 2026

DataCOP-TJSTJS-COP
01 mar 2026 1 COP = 0.0025 TJS 1 TJS = 395.6929 COP
02 mar 2026 1 COP = 0.0025 TJS 1 TJS = 395.2661 COP
03 mar 2026 1 COP = 0.0025 TJS 1 TJS = 394.6936 COP
04 mar 2026 1 COP = 0.0025 TJS 1 TJS = 398.1284 COP
05 mar 2026 1 COP = 0.0025 TJS 1 TJS = 392.545 COP
06 mar 2026 1 COP = 0.0025 TJS 1 TJS = 394.2225 COP
07 mar 2026 1 COP = 0.0025 TJS 1 TJS = 392.6153 COP
08 mar 2026 1 COP = 0.0025 TJS 1 TJS = 392.6153 COP
09 mar 2026 1 COP = 0.0026 TJS 1 TJS = 391.5729 COP
10 mar 2026 1 COP = 0.0025 TJS 1 TJS = 392.9673 COP
11 mar 2026 1 COP = 0.0026 TJS 1 TJS = 387.2331 COP
12 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.1351 COP
13 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.1157 COP
14 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.1948 COP
15 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.1948 COP
16 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.8562 COP
17 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.7907 COP
18 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.2657 COP
19 mar 2026 1 COP = 0.0026 TJS 1 TJS = 388.3421 COP
20 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.6375 COP
21 mar 2026 1 COP = 0.0026 TJS 1 TJS = 382.6893 COP
22 mar 2026 1 COP = 0.0026 TJS 1 TJS = 382.6893 COP
23 mar 2026 1 COP = 0.0026 TJS 1 TJS = 388.9556 COP
24 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.8066 COP
25 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.4894 COP
26 mar 2026 1 COP = 0.0026 TJS 1 TJS = 387.028 COP
27 mar 2026 1 COP = 0.0026 TJS 1 TJS = 386.0845 COP
28 mar 2026 1 COP = 0.0026 TJS 1 TJS = 385.1259 COP
29 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.621 COP
30 mar 2026 1 COP = 0.0026 TJS 1 TJS = 383.5006 COP
31 mar 2026 1 COP = 0.0026 TJS 1 TJS = 384.0613 COP

Apr 2026

DataCOP-TJSTJS-COP
01 abr 2026 1 COP = 0.0026 TJS 1 TJS = 385.3141 COP
02 abr 2026 1 COP = 0.0026 TJS 1 TJS = 383.1683 COP
03 abr 2026 1 COP = 0.0026 TJS 1 TJS = 382.9626 COP
04 abr 2026 1 COP = 0.0026 TJS 1 TJS = 383.5858 COP
05 abr 2026 1 COP = 0.0026 TJS 1 TJS = 383.5858 COP
06 abr 2026 1 COP = 0.0026 TJS 1 TJS = 383.59 COP
07 abr 2026 1 COP = 0.0026 TJS 1 TJS = 386.9447 COP
08 abr 2026 1 COP = 0.0026 TJS 1 TJS = 388.5696 COP
09 abr 2026 1 COP = 0.0026 TJS 1 TJS = 383.831 COP
10 abr 2026 1 COP = 0.0026 TJS 1 TJS = 384.7019 COP
11 abr 2026 1 COP = 0.0026 TJS 1 TJS = 383.1637 COP
12 abr 2026 1 COP = 0.0026 TJS 1 TJS = 383.1637 COP
13 abr 2026 1 COP = 0.0026 TJS 1 TJS = 384.9097 COP
14 abr 2026 1 COP = 0.0026 TJS 1 TJS = 378.8789 COP
15 abr 2026 1 COP = 0.0026 TJS 1 TJS = 380.2424 COP
16 abr 2026 1 COP = 0.0026 TJS 1 TJS = 381.6975 COP
17 abr 2026 1 COP = 0.0026 TJS 1 TJS = 383.4853 COP
18 abr 2026 1 COP = 0.0026 TJS 1 TJS = 382.3884 COP
19 abr 2026 1 COP = 0.0026 TJS 1 TJS = 381.773 COP
20 abr 2026 1 COP = 0.0026 TJS 1 TJS = 380.1327 COP
21 abr 2026 1 COP = 0.0026 TJS 1 TJS = 380.8643 COP
22 abr 2026 1 COP = 0.0026 TJS 1 TJS = 380.8361 COP
23 abr 2026 1 COP = 0.0026 TJS 1 TJS = 378.0403 COP
24 abr 2026 1 COP = 0.0026 TJS 1 TJS = 379.5456 COP
25 abr 2026 1 COP = 0.0026 TJS 1 TJS = 379.7859 COP
26 abr 2026 1 COP = 0.0026 TJS 1 TJS = 378.7257 COP
27 abr 2026 1 COP = 0.0026 TJS 1 TJS = 378.2871 COP
28 abr 2026 1 COP = 0.0026 TJS 1 TJS = 385.9649 COP
29 abr 2026 1 COP = 0.0026 TJS 1 TJS = 385.0596 COP
30 abr 2026 1 COP = 0.0026 TJS 1 TJS = 387.5431 COP

May 2026

DataCOP-TJSTJS-COP
01 mai 2026 1 COP = 0.0026 TJS 1 TJS = 389.7569 COP
02 mai 2026 1 COP = 0.0026 TJS 1 TJS = 389.839 COP
03 mai 2026 1 COP = 0.0026 TJS 1 TJS = 389.839 COP
04 mai 2026 1 COP = 0.0026 TJS 1 TJS = 390.599 COP
05 mai 2026 1 COP = 0.0025 TJS 1 TJS = 398.614 COP
06 mai 2026 1 COP = 0.0025 TJS 1 TJS = 397.5575 COP
07 mai 2026 1 COP = 0.0025 TJS 1 TJS = 397.0094 COP
08 mai 2026 1 COP = 0.0025 TJS 1 TJS = 400.7517 COP
09 mai 2026 1 COP = 0.0025 TJS 1 TJS = 400.5321 COP
10 mai 2026 1 COP = 0.0025 TJS 1 TJS = 400.5321 COP
11 mai 2026 1 COP = 0.0025 TJS 1 TJS = 400.1262 COP
12 mai 2026 1 COP = 0.0025 TJS 1 TJS = 402.3051 COP
13 mai 2026 1 COP = 0.0025 TJS 1 TJS = 404.4928 COP
14 mai 2026 1 COP = 0.0025 TJS 1 TJS = 405.7926 COP
15 mai 2026 1 COP = 0.0025 TJS 1 TJS = 406.0774 COP
16 mai 2026 1 COP = 0.0025 TJS 1 TJS = 405.4173 COP
17 mai 2026 1 COP = 0.0025 TJS 1 TJS = 405.4173 COP
18 mai 2026 1 COP = 0.0025 TJS 1 TJS = 407.4329 COP
19 mai 2026 1 COP = 0.0025 TJS 1 TJS = 407.2818 COP

Informação sobre as taxas de câmbio de COP-TJS e TJS-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats