currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-TJS e TJS-COP - 2025

Taxas de câmbio COP-TJS e TJS-COP - 2025

Taxas de câmbio de COP-TJS e TJS-COP

Verifique abaixo as taxas de câmbio para COP-TJS e TJS-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0026 TJS
1 TJS = 384,1924 COP
1A 2A 3A

Jan 2025

DataCOP-TJSTJS-COP
01 jan 2025 1 COP = 0.0025 TJS 1 TJS = 404.3887 COP
02 jan 2025 1 COP = 0.0025 TJS 1 TJS = 404.1391 COP
03 jan 2025 1 COP = 0.0025 TJS 1 TJS = 401.1861 COP
04 jan 2025 1 COP = 0.0025 TJS 1 TJS = 400.48 COP
05 jan 2025 1 COP = 0.0025 TJS 1 TJS = 400.48 COP
06 jan 2025 1 COP = 0.0025 TJS 1 TJS = 397.8785 COP
07 jan 2025 1 COP = 0.0025 TJS 1 TJS = 396.8991 COP
08 jan 2025 1 COP = 0.0025 TJS 1 TJS = 395.9659 COP
09 jan 2025 1 COP = 0.0025 TJS 1 TJS = 395.8279 COP
10 jan 2025 1 COP = 0.0025 TJS 1 TJS = 397.0894 COP
11 jan 2025 1 COP = 0.0025 TJS 1 TJS = 396.8823 COP
12 jan 2025 1 COP = 0.0025 TJS 1 TJS = 396.8823 COP
13 jan 2025 1 COP = 0.0025 TJS 1 TJS = 397.7449 COP
14 jan 2025 1 COP = 0.0025 TJS 1 TJS = 393.5403 COP
15 jan 2025 1 COP = 0.0025 TJS 1 TJS = 392.2339 COP
16 jan 2025 1 COP = 0.0025 TJS 1 TJS = 394.5091 COP
17 jan 2025 1 COP = 0.0025 TJS 1 TJS = 398.1901 COP
18 jan 2025 1 COP = 0.0025 TJS 1 TJS = 398.1739 COP
19 jan 2025 1 COP = 0.0025 TJS 1 TJS = 398.1739 COP
20 jan 2025 1 COP = 0.0025 TJS 1 TJS = 397.3393 COP
21 jan 2025 1 COP = 0.0025 TJS 1 TJS = 395.2523 COP
22 jan 2025 1 COP = 0.0025 TJS 1 TJS = 397.578 COP
23 jan 2025 1 COP = 0.0026 TJS 1 TJS = 389.0938 COP
24 jan 2025 1 COP = 0.0026 TJS 1 TJS = 387.6152 COP
25 jan 2025 1 COP = 0.0026 TJS 1 TJS = 388.1204 COP
26 jan 2025 1 COP = 0.0026 TJS 1 TJS = 388.1204 COP
27 jan 2025 1 COP = 0.0026 TJS 1 TJS = 386.8797 COP
28 jan 2025 1 COP = 0.0026 TJS 1 TJS = 384.4954 COP
29 jan 2025 1 COP = 0.0026 TJS 1 TJS = 386.7662 COP
30 jan 2025 1 COP = 0.0026 TJS 1 TJS = 382.7443 COP
31 jan 2025 1 COP = 0.0026 TJS 1 TJS = 380.7372 COP

Feb 2025

DataCOP-TJSTJS-COP
01 fev 2025 1 COP = 0.0026 TJS 1 TJS = 384.6893 COP
02 fev 2025 1 COP = 0.0026 TJS 1 TJS = 379.8431 COP
03 fev 2025 1 COP = 0.0026 TJS 1 TJS = 387.9203 COP
04 fev 2025 1 COP = 0.0026 TJS 1 TJS = 381.9017 COP
05 fev 2025 1 COP = 0.0026 TJS 1 TJS = 381.5217 COP
06 fev 2025 1 COP = 0.0026 TJS 1 TJS = 382.5457 COP
07 fev 2025 1 COP = 0.0026 TJS 1 TJS = 378.2297 COP
08 fev 2025 1 COP = 0.0026 TJS 1 TJS = 377.8028 COP
09 fev 2025 1 COP = 0.0026 TJS 1 TJS = 377.8028 COP
10 fev 2025 1 COP = 0.0026 TJS 1 TJS = 379.2155 COP
11 fev 2025 1 COP = 0.0026 TJS 1 TJS = 379.5463 COP
12 fev 2025 1 COP = 0.0026 TJS 1 TJS = 378.8028 COP
13 fev 2025 1 COP = 0.0026 TJS 1 TJS = 382.3588 COP
14 fev 2025 1 COP = 0.0026 TJS 1 TJS = 378.024 COP
15 fev 2025 1 COP = 0.0026 TJS 1 TJS = 379.0369 COP
16 fev 2025 1 COP = 0.0026 TJS 1 TJS = 379.0369 COP
17 fev 2025 1 COP = 0.0026 TJS 1 TJS = 378.4723 COP
18 fev 2025 1 COP = 0.0026 TJS 1 TJS = 378.4327 COP
19 fev 2025 1 COP = 0.0027 TJS 1 TJS = 375.1582 COP
20 fev 2025 1 COP = 0.0027 TJS 1 TJS = 375.7826 COP
21 fev 2025 1 COP = 0.0027 TJS 1 TJS = 373.5036 COP
22 fev 2025 1 COP = 0.0027 TJS 1 TJS = 373.9999 COP
23 fev 2025 1 COP = 0.0027 TJS 1 TJS = 373.9999 COP
24 fev 2025 1 COP = 0.0027 TJS 1 TJS = 374.5489 COP
25 fev 2025 1 COP = 0.0027 TJS 1 TJS = 377.2589 COP
26 fev 2025 1 COP = 0.0026 TJS 1 TJS = 378.6424 COP
27 fev 2025 1 COP = 0.0027 TJS 1 TJS = 376.9855 COP
28 fev 2025 1 COP = 0.0026 TJS 1 TJS = 379.5911 COP

Mar 2025

DataCOP-TJSTJS-COP
01 mar 2025 1 COP = 0.0026 TJS 1 TJS = 381.2657 COP
02 mar 2025 1 COP = 0.0026 TJS 1 TJS = 379.6073 COP
03 mar 2025 1 COP = 0.0026 TJS 1 TJS = 379.6106 COP
04 mar 2025 1 COP = 0.0026 TJS 1 TJS = 377.6972 COP
05 mar 2025 1 COP = 0.0026 TJS 1 TJS = 381.6583 COP
06 mar 2025 1 COP = 0.0027 TJS 1 TJS = 377.0883 COP
07 mar 2025 1 COP = 0.0027 TJS 1 TJS = 376.2581 COP
08 mar 2025 1 COP = 0.0027 TJS 1 TJS = 376.5812 COP
09 mar 2025 1 COP = 0.0027 TJS 1 TJS = 376.2895 COP
10 mar 2025 1 COP = 0.0026 TJS 1 TJS = 379.3656 COP
11 mar 2025 1 COP = 0.0026 TJS 1 TJS = 383.1939 COP
12 mar 2025 1 COP = 0.0026 TJS 1 TJS = 378.89 COP
13 mar 2025 1 COP = 0.0027 TJS 1 TJS = 376.8635 COP
14 mar 2025 1 COP = 0.0026 TJS 1 TJS = 378.4043 COP
15 mar 2025 1 COP = 0.0026 TJS 1 TJS = 378.4551 COP
16 mar 2025 1 COP = 0.0026 TJS 1 TJS = 377.8309 COP
17 mar 2025 1 COP = 0.0027 TJS 1 TJS = 375.1448 COP
18 mar 2025 1 COP = 0.0027 TJS 1 TJS = 372.5642 COP
19 mar 2025 1 COP = 0.0026 TJS 1 TJS = 377.9381 COP
20 mar 2025 1 COP = 0.0026 TJS 1 TJS = 381.8609 COP
21 mar 2025 1 COP = 0.0026 TJS 1 TJS = 383.6928 COP
22 mar 2025 1 COP = 0.0026 TJS 1 TJS = 381.894 COP
23 mar 2025 1 COP = 0.0026 TJS 1 TJS = 381.0004 COP
24 mar 2025 1 COP = 0.0026 TJS 1 TJS = 379.3842 COP
25 mar 2025 1 COP = 0.0026 TJS 1 TJS = 379.908 COP
26 mar 2025 1 COP = 0.0027 TJS 1 TJS = 376.6778 COP
27 mar 2025 1 COP = 0.0026 TJS 1 TJS = 378.1847 COP
28 mar 2025 1 COP = 0.0026 TJS 1 TJS = 382.6963 COP
29 mar 2025 1 COP = 0.0026 TJS 1 TJS = 379.0442 COP
30 mar 2025 1 COP = 0.0026 TJS 1 TJS = 379.7707 COP
31 mar 2025 1 COP = 0.0026 TJS 1 TJS = 386.4626 COP

Apr 2025

DataCOP-TJSTJS-COP
01 abr 2025 1 COP = 0.0026 TJS 1 TJS = 384.8196 COP
02 abr 2025 1 COP = 0.0026 TJS 1 TJS = 381.7247 COP
03 abr 2025 1 COP = 0.0026 TJS 1 TJS = 380.6163 COP
04 abr 2025 1 COP = 0.0026 TJS 1 TJS = 381.414 COP

Informação sobre as taxas de câmbio de COP-TJS e TJS-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats