> Taxas de câmbio COP-TJS e TJS-COP - 2025

Taxas de câmbio COP-TJS e TJS-COP - 2025

Taxas de câmbio de COP-TJS e TJS-COP

Verifique abaixo as taxas de câmbio para COP-TJS e TJS-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0025 TJS

1 TJS = 395,389 COP

1A 2A 3A

COP para TJSTJS para COP

Jan 2025

Data	COP-TJS	TJS-COP
01 jan 2025	1 COP = 0.0025 TJS	1 TJS = 404.3887 COP
02 jan 2025	1 COP = 0.0025 TJS	1 TJS = 404.1391 COP
03 jan 2025	1 COP = 0.0025 TJS	1 TJS = 401.1861 COP
04 jan 2025	1 COP = 0.0025 TJS	1 TJS = 400.48 COP
05 jan 2025	1 COP = 0.0025 TJS	1 TJS = 400.48 COP
06 jan 2025	1 COP = 0.0025 TJS	1 TJS = 397.8785 COP
07 jan 2025	1 COP = 0.0025 TJS	1 TJS = 396.8991 COP
08 jan 2025	1 COP = 0.0025 TJS	1 TJS = 395.9659 COP
09 jan 2025	1 COP = 0.0025 TJS	1 TJS = 395.8279 COP
10 jan 2025	1 COP = 0.0025 TJS	1 TJS = 397.0894 COP
11 jan 2025	1 COP = 0.0025 TJS	1 TJS = 396.8823 COP
12 jan 2025	1 COP = 0.0025 TJS	1 TJS = 396.8823 COP
13 jan 2025	1 COP = 0.0025 TJS	1 TJS = 397.7449 COP
14 jan 2025	1 COP = 0.0025 TJS	1 TJS = 393.5403 COP
15 jan 2025	1 COP = 0.0025 TJS	1 TJS = 392.2339 COP
16 jan 2025	1 COP = 0.0025 TJS	1 TJS = 394.5091 COP
17 jan 2025	1 COP = 0.0025 TJS	1 TJS = 398.1901 COP
18 jan 2025	1 COP = 0.0025 TJS	1 TJS = 398.1739 COP
19 jan 2025	1 COP = 0.0025 TJS	1 TJS = 398.1739 COP
20 jan 2025	1 COP = 0.0025 TJS	1 TJS = 397.3393 COP
21 jan 2025	1 COP = 0.0025 TJS	1 TJS = 395.2523 COP
22 jan 2025	1 COP = 0.0025 TJS	1 TJS = 397.578 COP
23 jan 2025	1 COP = 0.0026 TJS	1 TJS = 389.0938 COP
24 jan 2025	1 COP = 0.0026 TJS	1 TJS = 387.6152 COP
25 jan 2025	1 COP = 0.0026 TJS	1 TJS = 388.1204 COP
26 jan 2025	1 COP = 0.0026 TJS	1 TJS = 388.1204 COP
27 jan 2025	1 COP = 0.0026 TJS	1 TJS = 386.8797 COP
28 jan 2025	1 COP = 0.0026 TJS	1 TJS = 384.4954 COP
29 jan 2025	1 COP = 0.0026 TJS	1 TJS = 386.7662 COP
30 jan 2025	1 COP = 0.0026 TJS	1 TJS = 382.7443 COP
31 jan 2025	1 COP = 0.0026 TJS	1 TJS = 380.7372 COP

Feb 2025

Data	COP-TJS	TJS-COP
01 fev 2025	1 COP = 0.0026 TJS	1 TJS = 384.6893 COP
02 fev 2025	1 COP = 0.0026 TJS	1 TJS = 379.8431 COP
03 fev 2025	1 COP = 0.0026 TJS	1 TJS = 387.9203 COP
04 fev 2025	1 COP = 0.0026 TJS	1 TJS = 381.9017 COP
05 fev 2025	1 COP = 0.0026 TJS	1 TJS = 381.5217 COP
06 fev 2025	1 COP = 0.0026 TJS	1 TJS = 382.5457 COP
07 fev 2025	1 COP = 0.0026 TJS	1 TJS = 378.2297 COP
08 fev 2025	1 COP = 0.0026 TJS	1 TJS = 377.8028 COP
09 fev 2025	1 COP = 0.0026 TJS	1 TJS = 377.8028 COP
10 fev 2025	1 COP = 0.0026 TJS	1 TJS = 379.2155 COP
11 fev 2025	1 COP = 0.0026 TJS	1 TJS = 379.5463 COP
12 fev 2025	1 COP = 0.0026 TJS	1 TJS = 378.8028 COP
13 fev 2025	1 COP = 0.0026 TJS	1 TJS = 382.3588 COP
14 fev 2025	1 COP = 0.0026 TJS	1 TJS = 378.024 COP
15 fev 2025	1 COP = 0.0026 TJS	1 TJS = 379.0369 COP
16 fev 2025	1 COP = 0.0026 TJS	1 TJS = 379.0369 COP
17 fev 2025	1 COP = 0.0026 TJS	1 TJS = 378.4723 COP
18 fev 2025	1 COP = 0.0026 TJS	1 TJS = 378.4327 COP
19 fev 2025	1 COP = 0.0027 TJS	1 TJS = 375.1582 COP
20 fev 2025	1 COP = 0.0027 TJS	1 TJS = 375.7826 COP
21 fev 2025	1 COP = 0.0027 TJS	1 TJS = 373.5036 COP
22 fev 2025	1 COP = 0.0027 TJS	1 TJS = 373.9999 COP
23 fev 2025	1 COP = 0.0027 TJS	1 TJS = 373.9999 COP
24 fev 2025	1 COP = 0.0027 TJS	1 TJS = 374.5489 COP
25 fev 2025	1 COP = 0.0027 TJS	1 TJS = 377.2589 COP
26 fev 2025	1 COP = 0.0026 TJS	1 TJS = 378.6424 COP
27 fev 2025	1 COP = 0.0027 TJS	1 TJS = 376.9855 COP
28 fev 2025	1 COP = 0.0026 TJS	1 TJS = 379.5911 COP

Mar 2025

Data	COP-TJS	TJS-COP
01 mar 2025	1 COP = 0.0026 TJS	1 TJS = 381.2657 COP
02 mar 2025	1 COP = 0.0026 TJS	1 TJS = 379.6073 COP
03 mar 2025	1 COP = 0.0026 TJS	1 TJS = 379.6106 COP
04 mar 2025	1 COP = 0.0026 TJS	1 TJS = 377.6972 COP
05 mar 2025	1 COP = 0.0026 TJS	1 TJS = 381.6583 COP
06 mar 2025	1 COP = 0.0027 TJS	1 TJS = 377.0883 COP
07 mar 2025	1 COP = 0.0027 TJS	1 TJS = 376.2581 COP
08 mar 2025	1 COP = 0.0027 TJS	1 TJS = 376.5812 COP
09 mar 2025	1 COP = 0.0027 TJS	1 TJS = 376.2895 COP
10 mar 2025	1 COP = 0.0026 TJS	1 TJS = 379.3656 COP
11 mar 2025	1 COP = 0.0026 TJS	1 TJS = 383.1939 COP
12 mar 2025	1 COP = 0.0026 TJS	1 TJS = 378.89 COP
13 mar 2025	1 COP = 0.0027 TJS	1 TJS = 376.8635 COP
14 mar 2025	1 COP = 0.0026 TJS	1 TJS = 378.4043 COP
15 mar 2025	1 COP = 0.0026 TJS	1 TJS = 378.4551 COP
16 mar 2025	1 COP = 0.0026 TJS	1 TJS = 377.8309 COP
17 mar 2025	1 COP = 0.0027 TJS	1 TJS = 375.1448 COP
18 mar 2025	1 COP = 0.0027 TJS	1 TJS = 372.5642 COP
19 mar 2025	1 COP = 0.0026 TJS	1 TJS = 377.9381 COP
20 mar 2025	1 COP = 0.0026 TJS	1 TJS = 381.8609 COP
21 mar 2025	1 COP = 0.0026 TJS	1 TJS = 383.6928 COP
22 mar 2025	1 COP = 0.0026 TJS	1 TJS = 381.894 COP
23 mar 2025	1 COP = 0.0026 TJS	1 TJS = 381.0004 COP
24 mar 2025	1 COP = 0.0026 TJS	1 TJS = 379.3842 COP
25 mar 2025	1 COP = 0.0026 TJS	1 TJS = 379.908 COP
26 mar 2025	1 COP = 0.0027 TJS	1 TJS = 376.6778 COP
27 mar 2025	1 COP = 0.0026 TJS	1 TJS = 378.1847 COP
28 mar 2025	1 COP = 0.0026 TJS	1 TJS = 382.6963 COP
29 mar 2025	1 COP = 0.0026 TJS	1 TJS = 379.0442 COP
30 mar 2025	1 COP = 0.0026 TJS	1 TJS = 379.7707 COP
31 mar 2025	1 COP = 0.0026 TJS	1 TJS = 386.4626 COP

Apr 2025

Data	COP-TJS	TJS-COP
01 abr 2025	1 COP = 0.0026 TJS	1 TJS = 384.8196 COP
02 abr 2025	1 COP = 0.0026 TJS	1 TJS = 381.7247 COP
03 abr 2025	1 COP = 0.0026 TJS	1 TJS = 380.6163 COP
04 abr 2025	1 COP = 0.0026 TJS	1 TJS = 382.0915 COP
05 abr 2025	1 COP = 0.0026 TJS	1 TJS = 381.8035 COP
06 abr 2025	1 COP = 0.0026 TJS	1 TJS = 381.8035 COP
07 abr 2025	1 COP = 0.0026 TJS	1 TJS = 384.6843 COP
08 abr 2025	1 COP = 0.0025 TJS	1 TJS = 404.009 COP
09 abr 2025	1 COP = 0.0025 TJS	1 TJS = 407.5074 COP
10 abr 2025	1 COP = 0.0025 TJS	1 TJS = 396.1874 COP
11 abr 2025	1 COP = 0.0025 TJS	1 TJS = 402.0634 COP
12 abr 2025	1 COP = 0.0025 TJS	1 TJS = 398.6686 COP
13 abr 2025	1 COP = 0.0025 TJS	1 TJS = 397.8388 COP
14 abr 2025	1 COP = 0.0025 TJS	1 TJS = 392.6594 COP
15 abr 2025	1 COP = 0.0025 TJS	1 TJS = 397.1749 COP
16 abr 2025	1 COP = 0.0025 TJS	1 TJS = 401.0316 COP
17 abr 2025	1 COP = 0.0025 TJS	1 TJS = 401.7345 COP
18 abr 2025	1 COP = 0.0025 TJS	1 TJS = 401.5371 COP
19 abr 2025	1 COP = 0.0025 TJS	1 TJS = 401.5371 COP
20 abr 2025	1 COP = 0.0025 TJS	1 TJS = 401.5371 COP
21 abr 2025	1 COP = 0.0025 TJS	1 TJS = 401.5371 COP
22 abr 2025	1 COP = 0.0025 TJS	1 TJS = 401.8212 COP
23 abr 2025	1 COP = 0.0025 TJS	1 TJS = 403.3557 COP
24 abr 2025	1 COP = 0.0025 TJS	1 TJS = 405.2083 COP
25 abr 2025	1 COP = 0.0025 TJS	1 TJS = 402.3768 COP
26 abr 2025	1 COP = 0.0025 TJS	1 TJS = 399.1583 COP
27 abr 2025	1 COP = 0.0025 TJS	1 TJS = 399.1583 COP
28 abr 2025	1 COP = 0.0025 TJS	1 TJS = 399.6678 COP
29 abr 2025	1 COP = 0.0025 TJS	1 TJS = 399.264 COP
30 abr 2025	1 COP = 0.0025 TJS	1 TJS = 398.3023 COP

May 2025

Data	COP-TJS	TJS-COP
01 mai 2025	1 COP = 0.0025 TJS	1 TJS = 400.3076 COP
02 mai 2025	1 COP = 0.0025 TJS	1 TJS = 405.5899 COP
03 mai 2025	1 COP = 0.0024 TJS	1 TJS = 411.4582 COP
04 mai 2025	1 COP = 0.0024 TJS	1 TJS = 411.4582 COP
05 mai 2025	1 COP = 0.0024 TJS	1 TJS = 409.0654 COP
06 mai 2025	1 COP = 0.0024 TJS	1 TJS = 414.2167 COP
07 mai 2025	1 COP = 0.0024 TJS	1 TJS = 414.7151 COP
08 mai 2025	1 COP = 0.0024 TJS	1 TJS = 416.7382 COP
09 mai 2025	1 COP = 0.0024 TJS	1 TJS = 411.0041 COP
10 mai 2025	1 COP = 0.0024 TJS	1 TJS = 409.5862 COP
11 mai 2025	1 COP = 0.0024 TJS	1 TJS = 409.5862 COP
12 mai 2025	1 COP = 0.0025 TJS	1 TJS = 407.3728 COP
13 mai 2025	1 COP = 0.0025 TJS	1 TJS = 407.5872 COP
14 mai 2025	1 COP = 0.0025 TJS	1 TJS = 406.6553 COP
15 mai 2025	1 COP = 0.0025 TJS	1 TJS = 403.5264 COP
16 mai 2025	1 COP = 0.0025 TJS	1 TJS = 407.4781 COP
17 mai 2025	1 COP = 0.0025 TJS	1 TJS = 407.4427 COP
18 mai 2025	1 COP = 0.0025 TJS	1 TJS = 407.4427 COP
19 mai 2025	1 COP = 0.0025 TJS	1 TJS = 404.4428 COP
20 mai 2025	1 COP = 0.0025 TJS	1 TJS = 406.2121 COP
21 mai 2025	1 COP = 0.0025 TJS	1 TJS = 406.1982 COP
22 mai 2025	1 COP = 0.0024 TJS	1 TJS = 410.1764 COP
23 mai 2025	1 COP = 0.0025 TJS	1 TJS = 407.3064 COP
24 mai 2025	1 COP = 0.0025 TJS	1 TJS = 407.5198 COP
25 mai 2025	1 COP = 0.0025 TJS	1 TJS = 407.5198 COP
26 mai 2025	1 COP = 0.0024 TJS	1 TJS = 410.9171 COP
27 mai 2025	1 COP = 0.0024 TJS	1 TJS = 411.824 COP
28 mai 2025	1 COP = 0.0024 TJS	1 TJS = 412.2083 COP
29 mai 2025	1 COP = 0.0024 TJS	1 TJS = 413.3729 COP
30 mai 2025	1 COP = 0.0024 TJS	1 TJS = 412.177 COP
31 mai 2025	1 COP = 0.0024 TJS	1 TJS = 415.7017 COP

Jun 2025

Data	COP-TJS	TJS-COP
01 jun 2025	1 COP = 0.0024 TJS	1 TJS = 415.7017 COP
02 jun 2025	1 COP = 0.0024 TJS	1 TJS = 413.3981 COP
03 jun 2025	1 COP = 0.0024 TJS	1 TJS = 418.9253 COP
04 jun 2025	1 COP = 0.0024 TJS	1 TJS = 415.1595 COP
05 jun 2025	1 COP = 0.0024 TJS	1 TJS = 415.4377 COP
06 jun 2025	1 COP = 0.0024 TJS	1 TJS = 415.4138 COP
07 jun 2025	1 COP = 0.0024 TJS	1 TJS = 415.9996 COP
08 jun 2025	1 COP = 0.0024 TJS	1 TJS = 415.9996 COP
09 jun 2025	1 COP = 0.0024 TJS	1 TJS = 415.283 COP
10 jun 2025	1 COP = 0.0024 TJS	1 TJS = 415.222 COP
11 jun 2025	1 COP = 0.0024 TJS	1 TJS = 420.32 COP
12 jun 2025	1 COP = 0.0024 TJS	1 TJS = 412.4637 COP
13 jun 2025	1 COP = 0.0024 TJS	1 TJS = 410.6366 COP
14 jun 2025	1 COP = 0.0024 TJS	1 TJS = 411.2635 COP
15 jun 2025	1 COP = 0.0024 TJS	1 TJS = 411.2635 COP
16 jun 2025	1 COP = 0.0025 TJS	1 TJS = 407.1466 COP
17 jun 2025	1 COP = 0.0024 TJS	1 TJS = 414.5834 COP
18 jun 2025	1 COP = 0.0024 TJS	1 TJS = 408.2284 COP
19 jun 2025	1 COP = 0.0024 TJS	1 TJS = 411.503 COP
20 jun 2025	1 COP = 0.0024 TJS	1 TJS = 413.2369 COP
21 jun 2025	1 COP = 0.0024 TJS	1 TJS = 413.5553 COP
22 jun 2025	1 COP = 0.0024 TJS	1 TJS = 413.5553 COP
23 jun 2025	1 COP = 0.0024 TJS	1 TJS = 414.3969 COP
24 jun 2025	1 COP = 0.0024 TJS	1 TJS = 414.6643 COP
25 jun 2025	1 COP = 0.0024 TJS	1 TJS = 412.4277 COP
26 jun 2025	1 COP = 0.0024 TJS	1 TJS = 409.4424 COP
27 jun 2025	1 COP = 0.0024 TJS	1 TJS = 409.8152 COP
28 jun 2025	1 COP = 0.0024 TJS	1 TJS = 409.7525 COP
29 jun 2025	1 COP = 0.0024 TJS	1 TJS = 409.7525 COP
30 jun 2025	1 COP = 0.0025 TJS	1 TJS = 407.9382 COP

Jul 2025

Data	COP-TJS	TJS-COP
01 jul 2025	1 COP = 0.0024 TJS	1 TJS = 413.8577 COP
02 jul 2025	1 COP = 0.0024 TJS	1 TJS = 412.5105 COP
03 jul 2025	1 COP = 0.0024 TJS	1 TJS = 411.9585 COP
04 jul 2025	1 COP = 0.0024 TJS	1 TJS = 410.3691 COP
05 jul 2025	1 COP = 0.0024 TJS	1 TJS = 409.3854 COP
06 jul 2025	1 COP = 0.0024 TJS	1 TJS = 409.3854 COP

Informação sobre as taxas de câmbio de COP-TJS e TJS-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias