currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-THB e THB-COP - 2026

Taxas de câmbio COP-THB e THB-COP - 2026

Taxas de câmbio de COP-THB e THB-COP

Verifique abaixo as taxas de câmbio para COP-THB e THB-COP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 COP = 0,0086 THB
1 THB = 115,6512 COP
1A 2A 3A

Jan 2026

DataCOP-THBTHB-COP
01 jan 2026 1 COP = 0.0084 THB 1 THB = 119.7268 COP
02 jan 2026 1 COP = 0.0083 THB 1 THB = 120.2061 COP
03 jan 2026 1 COP = 0.0084 THB 1 THB = 119.6922 COP
04 jan 2026 1 COP = 0.0084 THB 1 THB = 119.6922 COP
05 jan 2026 1 COP = 0.0083 THB 1 THB = 120.5306 COP
06 jan 2026 1 COP = 0.0083 THB 1 THB = 120.3457 COP
07 jan 2026 1 COP = 0.0084 THB 1 THB = 118.7451 COP
08 jan 2026 1 COP = 0.0084 THB 1 THB = 118.8409 COP
09 jan 2026 1 COP = 0.0085 THB 1 THB = 117.8584 COP
10 jan 2026 1 COP = 0.0085 THB 1 THB = 118.0215 COP
11 jan 2026 1 COP = 0.0085 THB 1 THB = 118.2294 COP
12 jan 2026 1 COP = 0.0084 THB 1 THB = 118.7753 COP
13 jan 2026 1 COP = 0.0085 THB 1 THB = 117.9092 COP
14 jan 2026 1 COP = 0.0086 THB 1 THB = 116.0708 COP
15 jan 2026 1 COP = 0.0085 THB 1 THB = 117.1542 COP
16 jan 2026 1 COP = 0.0085 THB 1 THB = 117.2964 COP
17 jan 2026 1 COP = 0.0085 THB 1 THB = 117.4846 COP
18 jan 2026 1 COP = 0.0085 THB 1 THB = 117.4846 COP
19 jan 2026 1 COP = 0.0085 THB 1 THB = 118.2083 COP
20 jan 2026 1 COP = 0.0085 THB 1 THB = 117.7057 COP
21 jan 2026 1 COP = 0.0085 THB 1 THB = 118.1106 COP
22 jan 2026 1 COP = 0.0085 THB 1 THB = 117.339 COP
23 jan 2026 1 COP = 0.0086 THB 1 THB = 115.6086 COP
24 jan 2026 1 COP = 0.0087 THB 1 THB = 114.5333 COP
25 jan 2026 1 COP = 0.0087 THB 1 THB = 114.5333 COP
26 jan 2026 1 COP = 0.0085 THB 1 THB = 117.128 COP
27 jan 2026 1 COP = 0.0084 THB 1 THB = 118.6928 COP
28 jan 2026 1 COP = 0.0086 THB 1 THB = 116.8552 COP
29 jan 2026 1 COP = 0.0085 THB 1 THB = 117.6379 COP
30 jan 2026 1 COP = 0.0086 THB 1 THB = 116.0766 COP
31 jan 2026 1 COP = 0.0086 THB 1 THB = 116.4071 COP

Feb 2026

DataCOP-THBTHB-COP
01 fev 2026 1 COP = 0.0086 THB 1 THB = 116.8573 COP
02 fev 2026 1 COP = 0.0086 THB 1 THB = 116.5757 COP
03 fev 2026 1 COP = 0.0087 THB 1 THB = 115.0329 COP
04 fev 2026 1 COP = 0.0087 THB 1 THB = 114.7472 COP
05 fev 2026 1 COP = 0.0087 THB 1 THB = 114.8811 COP
06 fev 2026 1 COP = 0.0085 THB 1 THB = 117.152 COP
07 fev 2026 1 COP = 0.0086 THB 1 THB = 116.843 COP
08 fev 2026 1 COP = 0.0085 THB 1 THB = 117.3147 COP
09 fev 2026 1 COP = 0.0085 THB 1 THB = 118.196 COP
10 fev 2026 1 COP = 0.0085 THB 1 THB = 117.6377 COP
11 fev 2026 1 COP = 0.0085 THB 1 THB = 118.0424 COP
12 fev 2026 1 COP = 0.0084 THB 1 THB = 118.5225 COP
13 fev 2026 1 COP = 0.0085 THB 1 THB = 118.1036 COP
14 fev 2026 1 COP = 0.0085 THB 1 THB = 117.7736 COP
15 fev 2026 1 COP = 0.0085 THB 1 THB = 117.7736 COP
16 fev 2026 1 COP = 0.0085 THB 1 THB = 117.8671 COP
17 fev 2026 1 COP = 0.0085 THB 1 THB = 117.2036 COP
18 fev 2026 1 COP = 0.0085 THB 1 THB = 117.0804 COP
19 fev 2026 1 COP = 0.0085 THB 1 THB = 118.0621 COP
20 fev 2026 1 COP = 0.0084 THB 1 THB = 118.6042 COP
21 fev 2026 1 COP = 0.0084 THB 1 THB = 118.5725 COP
22 fev 2026 1 COP = 0.0084 THB 1 THB = 118.5725 COP
23 fev 2026 1 COP = 0.0084 THB 1 THB = 119.1512 COP
24 fev 2026 1 COP = 0.0084 THB 1 THB = 118.8323 COP
25 fev 2026 1 COP = 0.0084 THB 1 THB = 119.3447 COP
26 fev 2026 1 COP = 0.0083 THB 1 THB = 120.0986 COP
27 fev 2026 1 COP = 0.0083 THB 1 THB = 121.1263 COP
28 fev 2026 1 COP = 0.0083 THB 1 THB = 120.6299 COP

Mar 2026

DataCOP-THBTHB-COP
01 mar 2026 1 COP = 0.0083 THB 1 THB = 120.6299 COP
02 mar 2026 1 COP = 0.0084 THB 1 THB = 119.7216 COP
03 mar 2026 1 COP = 0.0084 THB 1 THB = 118.8162 COP
04 mar 2026 1 COP = 0.0083 THB 1 THB = 120.8036 COP
05 mar 2026 1 COP = 0.0084 THB 1 THB = 118.9813 COP
06 mar 2026 1 COP = 0.0084 THB 1 THB = 118.6392 COP
07 mar 2026 1 COP = 0.0084 THB 1 THB = 118.5998 COP
08 mar 2026 1 COP = 0.0084 THB 1 THB = 118.5998 COP
09 mar 2026 1 COP = 0.0085 THB 1 THB = 117.2003 COP
10 mar 2026 1 COP = 0.0084 THB 1 THB = 118.821 COP
11 mar 2026 1 COP = 0.0086 THB 1 THB = 116.918 COP
12 mar 2026 1 COP = 0.0086 THB 1 THB = 116.1334 COP
13 mar 2026 1 COP = 0.0087 THB 1 THB = 114.8574 COP
14 mar 2026 1 COP = 0.0088 THB 1 THB = 113.9011 COP
15 mar 2026 1 COP = 0.0088 THB 1 THB = 113.9011 COP
16 mar 2026 1 COP = 0.0088 THB 1 THB = 114.1555 COP
17 mar 2026 1 COP = 0.0087 THB 1 THB = 114.5335 COP
18 mar 2026 1 COP = 0.0088 THB 1 THB = 113.6325 COP
19 mar 2026 1 COP = 0.0088 THB 1 THB = 113.0675 COP
20 mar 2026 1 COP = 0.0089 THB 1 THB = 112.9117 COP
21 mar 2026 1 COP = 0.009 THB 1 THB = 111.5051 COP
22 mar 2026 1 COP = 0.009 THB 1 THB = 111.5051 COP
23 mar 2026 1 COP = 0.0087 THB 1 THB = 114.532 COP
24 mar 2026 1 COP = 0.0088 THB 1 THB = 113.9756 COP
25 mar 2026 1 COP = 0.0088 THB 1 THB = 113.6287 COP
26 mar 2026 1 COP = 0.0089 THB 1 THB = 112.4484 COP
27 mar 2026 1 COP = 0.0089 THB 1 THB = 112.126 COP
28 mar 2026 1 COP = 0.0089 THB 1 THB = 111.9978 COP
29 mar 2026 1 COP = 0.0089 THB 1 THB = 112.7245 COP
30 mar 2026 1 COP = 0.009 THB 1 THB = 111.7209 COP
31 mar 2026 1 COP = 0.0089 THB 1 THB = 112.2924 COP

Apr 2026

DataCOP-THBTHB-COP
01 abr 2026 1 COP = 0.0088 THB 1 THB = 113.3825 COP
02 abr 2026 1 COP = 0.0089 THB 1 THB = 111.9483 COP
03 abr 2026 1 COP = 0.0089 THB 1 THB = 112.3806 COP
04 abr 2026 1 COP = 0.0089 THB 1 THB = 112.4074 COP
05 abr 2026 1 COP = 0.0089 THB 1 THB = 112.4074 COP
06 abr 2026 1 COP = 0.0089 THB 1 THB = 112.7717 COP
07 abr 2026 1 COP = 0.0089 THB 1 THB = 112.9245 COP
08 abr 2026 1 COP = 0.0086 THB 1 THB = 115.6306 COP
09 abr 2026 1 COP = 0.0088 THB 1 THB = 113.7305 COP
10 abr 2026 1 COP = 0.0088 THB 1 THB = 113.8826 COP
11 abr 2026 1 COP = 0.0089 THB 1 THB = 112.9067 COP
12 abr 2026 1 COP = 0.0089 THB 1 THB = 112.9067 COP
13 abr 2026 1 COP = 0.0088 THB 1 THB = 113.0158 COP
14 abr 2026 1 COP = 0.0089 THB 1 THB = 111.992 COP
15 abr 2026 1 COP = 0.0089 THB 1 THB = 111.8238 COP
16 abr 2026 1 COP = 0.0088 THB 1 THB = 113.1532 COP
17 abr 2026 1 COP = 0.0089 THB 1 THB = 112.6905 COP
18 abr 2026 1 COP = 0.0089 THB 1 THB = 112.7951 COP
19 abr 2026 1 COP = 0.0089 THB 1 THB = 112.2724 COP
20 abr 2026 1 COP = 0.0089 THB 1 THB = 112.1474 COP
21 abr 2026 1 COP = 0.009 THB 1 THB = 111.6969 COP
22 abr 2026 1 COP = 0.009 THB 1 THB = 111.4 COP
23 abr 2026 1 COP = 0.0091 THB 1 THB = 110.3089 COP
24 abr 2026 1 COP = 0.0091 THB 1 THB = 110.2535 COP
25 abr 2026 1 COP = 0.0091 THB 1 THB = 110.2253 COP
26 abr 2026 1 COP = 0.0091 THB 1 THB = 109.9176 COP
27 abr 2026 1 COP = 0.0091 THB 1 THB = 110.0484 COP
28 abr 2026 1 COP = 0.009 THB 1 THB = 111.2138 COP
29 abr 2026 1 COP = 0.009 THB 1 THB = 110.5418 COP
30 abr 2026 1 COP = 0.0089 THB 1 THB = 111.8762 COP

May 2026

DataCOP-THBTHB-COP
01 mai 2026 1 COP = 0.0089 THB 1 THB = 112.344 COP
02 mai 2026 1 COP = 0.0089 THB 1 THB = 112.4903 COP
03 mai 2026 1 COP = 0.0089 THB 1 THB = 112.4903 COP
04 mai 2026 1 COP = 0.0089 THB 1 THB = 112.0377 COP
05 mai 2026 1 COP = 0.0088 THB 1 THB = 114.2242 COP
06 mai 2026 1 COP = 0.0086 THB 1 THB = 115.7739 COP
07 mai 2026 1 COP = 0.0087 THB 1 THB = 115.3888 COP
08 mai 2026 1 COP = 0.0086 THB 1 THB = 116.0284 COP
09 mai 2026 1 COP = 0.0086 THB 1 THB = 115.7349 COP
10 mai 2026 1 COP = 0.0086 THB 1 THB = 115.7349 COP
11 mai 2026 1 COP = 0.0087 THB 1 THB = 115.5723 COP
12 mai 2026 1 COP = 0.0086 THB 1 THB = 115.9286 COP
13 mai 2026 1 COP = 0.0085 THB 1 THB = 117.1003 COP
14 mai 2026 1 COP = 0.0085 THB 1 THB = 117.3502 COP
15 mai 2026 1 COP = 0.0086 THB 1 THB = 116.0364 COP
16 mai 2026 1 COP = 0.0086 THB 1 THB = 116.2386 COP
17 mai 2026 1 COP = 0.0086 THB 1 THB = 116.2386 COP
18 mai 2026 1 COP = 0.0086 THB 1 THB = 116.3457 COP
19 mai 2026 1 COP = 0.0086 THB 1 THB = 116.8672 COP

Informação sobre as taxas de câmbio de COP-THB e THB-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats