> Taxas de câmbio COP-THB e THB-COP - 2025

Taxas de câmbio COP-THB e THB-COP - 2025

Taxas de câmbio de COP-THB e THB-COP

Verifique abaixo as taxas de câmbio para COP-THB e THB-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,008 THB

1 THB = 125,022 COP

1A 2A 3A

COP para THBTHB para COP

Jan 2025

Data	COP-THB	THB-COP
01 jan 2025	1 COP = 0.0078 THB	1 THB = 128.944 COP
02 jan 2025	1 COP = 0.0078 THB	1 THB = 128.6608 COP
03 jan 2025	1 COP = 0.0079 THB	1 THB = 127.3338 COP
04 jan 2025	1 COP = 0.0079 THB	1 THB = 126.5323 COP
05 jan 2025	1 COP = 0.0079 THB	1 THB = 126.5323 COP
06 jan 2025	1 COP = 0.0079 THB	1 THB = 126.4303 COP
07 jan 2025	1 COP = 0.0079 THB	1 THB = 125.85 COP
08 jan 2025	1 COP = 0.008 THB	1 THB = 124.9593 COP
09 jan 2025	1 COP = 0.008 THB	1 THB = 124.9988 COP
10 jan 2025	1 COP = 0.008 THB	1 THB = 125.2734 COP
11 jan 2025	1 COP = 0.008 THB	1 THB = 125.2316 COP
12 jan 2025	1 COP = 0.008 THB	1 THB = 125.2316 COP
13 jan 2025	1 COP = 0.008 THB	1 THB = 125.1452 COP
14 jan 2025	1 COP = 0.0081 THB	1 THB = 123.8301 COP
15 jan 2025	1 COP = 0.0081 THB	1 THB = 123.5413 COP
16 jan 2025	1 COP = 0.008 THB	1 THB = 124.393 COP
17 jan 2025	1 COP = 0.0079 THB	1 THB = 126.1225 COP
18 jan 2025	1 COP = 0.0079 THB	1 THB = 125.9287 COP
19 jan 2025	1 COP = 0.0079 THB	1 THB = 125.9287 COP
20 jan 2025	1 COP = 0.0079 THB	1 THB = 126.4361 COP
21 jan 2025	1 COP = 0.0079 THB	1 THB = 126.5122 COP
22 jan 2025	1 COP = 0.0078 THB	1 THB = 127.4151 COP
23 jan 2025	1 COP = 0.008 THB	1 THB = 125.2399 COP
24 jan 2025	1 COP = 0.008 THB	1 THB = 125.5443 COP
25 jan 2025	1 COP = 0.008 THB	1 THB = 125.715 COP
26 jan 2025	1 COP = 0.008 THB	1 THB = 125.715 COP
27 jan 2025	1 COP = 0.008 THB	1 THB = 125.5377 COP
28 jan 2025	1 COP = 0.0081 THB	1 THB = 123.929 COP
29 jan 2025	1 COP = 0.008 THB	1 THB = 124.9365 COP
30 jan 2025	1 COP = 0.0081 THB	1 THB = 123.6892 COP
31 jan 2025	1 COP = 0.0081 THB	1 THB = 123.8133 COP

Feb 2025

Data	COP-THB	THB-COP
01 fev 2025	1 COP = 0.008 THB	1 THB = 124.4437 COP
02 fev 2025	1 COP = 0.0081 THB	1 THB = 123.0636 COP
03 fev 2025	1 COP = 0.008 THB	1 THB = 124.4551 COP
04 fev 2025	1 COP = 0.0081 THB	1 THB = 123.0249 COP
05 fev 2025	1 COP = 0.0081 THB	1 THB = 124.1155 COP
06 fev 2025	1 COP = 0.0081 THB	1 THB = 123.7509 COP
07 fev 2025	1 COP = 0.0081 THB	1 THB = 123.0798 COP
08 fev 2025	1 COP = 0.0082 THB	1 THB = 122.5501 COP
09 fev 2025	1 COP = 0.0082 THB	1 THB = 122.5501 COP
10 fev 2025	1 COP = 0.0082 THB	1 THB = 122.0904 COP
11 fev 2025	1 COP = 0.0082 THB	1 THB = 121.4417 COP
12 fev 2025	1 COP = 0.0082 THB	1 THB = 121.2772 COP
13 fev 2025	1 COP = 0.0081 THB	1 THB = 122.966 COP
14 fev 2025	1 COP = 0.0082 THB	1 THB = 122.6766 COP
15 fev 2025	1 COP = 0.0082 THB	1 THB = 122.2703 COP
16 fev 2025	1 COP = 0.0082 THB	1 THB = 122.2703 COP
17 fev 2025	1 COP = 0.0082 THB	1 THB = 122.3531 COP
18 fev 2025	1 COP = 0.0082 THB	1 THB = 122.6068 COP
19 fev 2025	1 COP = 0.0082 THB	1 THB = 121.3771 COP
20 fev 2025	1 COP = 0.0082 THB	1 THB = 121.3861 COP
21 fev 2025	1 COP = 0.0083 THB	1 THB = 121.1949 COP
22 fev 2025	1 COP = 0.0082 THB	1 THB = 121.5047 COP
23 fev 2025	1 COP = 0.0082 THB	1 THB = 121.5047 COP
24 fev 2025	1 COP = 0.0082 THB	1 THB = 121.8043 COP
25 fev 2025	1 COP = 0.0082 THB	1 THB = 121.9678 COP
26 fev 2025	1 COP = 0.0082 THB	1 THB = 122.0939 COP
27 fev 2025	1 COP = 0.0083 THB	1 THB = 121.0066 COP
28 fev 2025	1 COP = 0.0082 THB	1 THB = 121.3043 COP

Mar 2025

Data	COP-THB	THB-COP
01 mar 2025	1 COP = 0.0082 THB	1 THB = 121.3773 COP
02 mar 2025	1 COP = 0.0083 THB	1 THB = 120.9584 COP
03 mar 2025	1 COP = 0.0083 THB	1 THB = 121.1292 COP
04 mar 2025	1 COP = 0.0082 THB	1 THB = 122.1347 COP
05 mar 2025	1 COP = 0.0081 THB	1 THB = 123.3094 COP
06 mar 2025	1 COP = 0.0082 THB	1 THB = 121.8992 COP
07 mar 2025	1 COP = 0.0082 THB	1 THB = 122.0618 COP
08 mar 2025	1 COP = 0.0082 THB	1 THB = 121.9956 COP
09 mar 2025	1 COP = 0.0082 THB	1 THB = 121.6521 COP
10 mar 2025	1 COP = 0.0081 THB	1 THB = 123.0998 COP
11 mar 2025	1 COP = 0.0081 THB	1 THB = 123.4995 COP
12 mar 2025	1 COP = 0.0082 THB	1 THB = 122.2313 COP
13 mar 2025	1 COP = 0.0082 THB	1 THB = 121.5861 COP
14 mar 2025	1 COP = 0.0082 THB	1 THB = 122.3465 COP
15 mar 2025	1 COP = 0.0082 THB	1 THB = 122.3706 COP
16 mar 2025	1 COP = 0.0081 THB	1 THB = 122.8244 COP
17 mar 2025	1 COP = 0.0082 THB	1 THB = 121.9593 COP
18 mar 2025	1 COP = 0.0082 THB	1 THB = 121.2663 COP
19 mar 2025	1 COP = 0.0082 THB	1 THB = 122.5773 COP
20 mar 2025	1 COP = 0.0081 THB	1 THB = 123.9033 COP
21 mar 2025	1 COP = 0.0081 THB	1 THB = 124.0002 COP
22 mar 2025	1 COP = 0.0081 THB	1 THB = 122.7144 COP
23 mar 2025	1 COP = 0.0081 THB	1 THB = 123.3007 COP
24 mar 2025	1 COP = 0.0081 THB	1 THB = 122.7672 COP
25 mar 2025	1 COP = 0.0082 THB	1 THB = 121.9322 COP
26 mar 2025	1 COP = 0.0083 THB	1 THB = 120.9674 COP
27 mar 2025	1 COP = 0.0082 THB	1 THB = 121.9372 COP
28 mar 2025	1 COP = 0.0082 THB	1 THB = 122.5727 COP
29 mar 2025	1 COP = 0.0082 THB	1 THB = 121.6798 COP
30 mar 2025	1 COP = 0.0082 THB	1 THB = 121.7707 COP
31 mar 2025	1 COP = 0.0081 THB	1 THB = 123.9319 COP

Apr 2025

Data	COP-THB	THB-COP
01 abr 2025	1 COP = 0.0081 THB	1 THB = 123.4643 COP
02 abr 2025	1 COP = 0.0082 THB	1 THB = 121.8129 COP
03 abr 2025	1 COP = 0.0082 THB	1 THB = 121.7055 COP
04 abr 2025	1 COP = 0.0082 THB	1 THB = 121.5444 COP
05 abr 2025	1 COP = 0.0082 THB	1 THB = 121.5188 COP
06 abr 2025	1 COP = 0.0082 THB	1 THB = 121.5188 COP
07 abr 2025	1 COP = 0.0083 THB	1 THB = 121.0091 COP
08 abr 2025	1 COP = 0.0079 THB	1 THB = 126.4079 COP
09 abr 2025	1 COP = 0.0078 THB	1 THB = 128.0369 COP
10 abr 2025	1 COP = 0.008 THB	1 THB = 125.1929 COP
11 abr 2025	1 COP = 0.0077 THB	1 THB = 129.0345 COP
12 abr 2025	1 COP = 0.0078 THB	1 THB = 129.0226 COP
13 abr 2025	1 COP = 0.0077 THB	1 THB = 129.4321 COP
14 abr 2025	1 COP = 0.0078 THB	1 THB = 127.9031 COP
15 abr 2025	1 COP = 0.0078 THB	1 THB = 128.3928 COP
16 abr 2025	1 COP = 0.0077 THB	1 THB = 129.6344 COP
17 abr 2025	1 COP = 0.0077 THB	1 THB = 129.6644 COP
18 abr 2025	1 COP = 0.0077 THB	1 THB = 129.2471 COP
19 abr 2025	1 COP = 0.0077 THB	1 THB = 129.2469 COP
20 abr 2025	1 COP = 0.0077 THB	1 THB = 129.2469 COP
21 abr 2025	1 COP = 0.0077 THB	1 THB = 129.247 COP
22 abr 2025	1 COP = 0.0078 THB	1 THB = 128.7433 COP
23 abr 2025	1 COP = 0.0078 THB	1 THB = 128.7449 COP
24 abr 2025	1 COP = 0.0078 THB	1 THB = 128.6519 COP
25 abr 2025	1 COP = 0.0079 THB	1 THB = 126.8645 COP
26 abr 2025	1 COP = 0.0079 THB	1 THB = 126.0192 COP
27 abr 2025	1 COP = 0.0079 THB	1 THB = 126.0192 COP
28 abr 2025	1 COP = 0.008 THB	1 THB = 125.6537 COP
29 abr 2025	1 COP = 0.0079 THB	1 THB = 126.182 COP
30 abr 2025	1 COP = 0.008 THB	1 THB = 125.5573 COP

May 2025

Data	COP-THB	THB-COP
01 mai 2025	1 COP = 0.0079 THB	1 THB = 126.4403 COP
02 mai 2025	1 COP = 0.0079 THB	1 THB = 127.2384 COP
03 mai 2025	1 COP = 0.0078 THB	1 THB = 129.0207 COP
04 mai 2025	1 COP = 0.0078 THB	1 THB = 129.0207 COP
05 mai 2025	1 COP = 0.0077 THB	1 THB = 129.1947 COP
06 mai 2025	1 COP = 0.0076 THB	1 THB = 131.5964 COP
07 mai 2025	1 COP = 0.0076 THB	1 THB = 131.7387 COP
08 mai 2025	1 COP = 0.0076 THB	1 THB = 130.9851 COP
09 mai 2025	1 COP = 0.0078 THB	1 THB = 128.8136 COP
10 mai 2025	1 COP = 0.0078 THB	1 THB = 128.5635 COP
11 mai 2025	1 COP = 0.0078 THB	1 THB = 128.5635 COP
12 mai 2025	1 COP = 0.0079 THB	1 THB = 126.6363 COP
13 mai 2025	1 COP = 0.0079 THB	1 THB = 127.1634 COP
14 mai 2025	1 COP = 0.0079 THB	1 THB = 126.9534 COP
15 mai 2025	1 COP = 0.008 THB	1 THB = 125.504 COP
16 mai 2025	1 COP = 0.0079 THB	1 THB = 126.0527 COP
17 mai 2025	1 COP = 0.0079 THB	1 THB = 126.3864 COP
18 mai 2025	1 COP = 0.0079 THB	1 THB = 126.3864 COP
19 mai 2025	1 COP = 0.0079 THB	1 THB = 126.3846 COP
20 mai 2025	1 COP = 0.0079 THB	1 THB = 126.1687 COP
21 mai 2025	1 COP = 0.0079 THB	1 THB = 127.2651 COP
22 mai 2025	1 COP = 0.0079 THB	1 THB = 127.0185 COP
23 mai 2025	1 COP = 0.0078 THB	1 THB = 128.0278 COP
24 mai 2025	1 COP = 0.0078 THB	1 THB = 128.2994 COP
25 mai 2025	1 COP = 0.0078 THB	1 THB = 128.2994 COP
26 mai 2025	1 COP = 0.0078 THB	1 THB = 127.6623 COP
27 mai 2025	1 COP = 0.0079 THB	1 THB = 126.6832 COP
28 mai 2025	1 COP = 0.0079 THB	1 THB = 126.0033 COP
29 mai 2025	1 COP = 0.0079 THB	1 THB = 126.1629 COP
30 mai 2025	1 COP = 0.008 THB	1 THB = 125.4518 COP
31 mai 2025	1 COP = 0.0079 THB	1 THB = 126.6627 COP

Jun 2025

Data	COP-THB	THB-COP
01 jun 2025	1 COP = 0.0079 THB	1 THB = 126.6627 COP
02 jun 2025	1 COP = 0.0079 THB	1 THB = 126.9172 COP
03 jun 2025	1 COP = 0.0079 THB	1 THB = 127.2616 COP
04 jun 2025	1 COP = 0.008 THB	1 THB = 125.5919 COP
05 jun 2025	1 COP = 0.0079 THB	1 THB = 126.4235 COP
06 jun 2025	1 COP = 0.0079 THB	1 THB = 125.9239 COP
07 jun 2025	1 COP = 0.008 THB	1 THB = 125.6936 COP
08 jun 2025	1 COP = 0.008 THB	1 THB = 125.6936 COP
09 jun 2025	1 COP = 0.0079 THB	1 THB = 125.8148 COP
10 jun 2025	1 COP = 0.0079 THB	1 THB = 126.8539 COP
11 jun 2025	1 COP = 0.0078 THB	1 THB = 128.69 COP
12 jun 2025	1 COP = 0.0078 THB	1 THB = 128.7686 COP
13 jun 2025	1 COP = 0.0078 THB	1 THB = 127.8708 COP
14 jun 2025	1 COP = 0.0078 THB	1 THB = 127.6197 COP
15 jun 2025	1 COP = 0.0078 THB	1 THB = 127.6197 COP
16 jun 2025	1 COP = 0.0079 THB	1 THB = 126.9356 COP
17 jun 2025	1 COP = 0.0079 THB	1 THB = 126.2763 COP
18 jun 2025	1 COP = 0.008 THB	1 THB = 125.6689 COP
19 jun 2025	1 COP = 0.0081 THB	1 THB = 124.1165 COP
20 jun 2025	1 COP = 0.008 THB	1 THB = 124.628 COP
21 jun 2025	1 COP = 0.008 THB	1 THB = 124.4147 COP
22 jun 2025	1 COP = 0.008 THB	1 THB = 124.4147 COP
23 jun 2025	1 COP = 0.0081 THB	1 THB = 124.0407 COP
24 jun 2025	1 COP = 0.008 THB	1 THB = 125.0364 COP
25 jun 2025	1 COP = 0.008 THB	1 THB = 125.009 COP
26 jun 2025	1 COP = 0.008 THB	1 THB = 124.7701 COP
27 jun 2025	1 COP = 0.0081 THB	1 THB = 123.8856 COP
28 jun 2025	1 COP = 0.0081 THB	1 THB = 124.0113 COP
29 jun 2025	1 COP = 0.0081 THB	1 THB = 124.0113 COP
30 jun 2025	1 COP = 0.0081 THB	1 THB = 124.1834 COP

Jul 2025

Data	COP-THB	THB-COP
01 jul 2025	1 COP = 0.0079 THB	1 THB = 126.1421 COP
02 jul 2025	1 COP = 0.008 THB	1 THB = 124.4402 COP
03 jul 2025	1 COP = 0.0081 THB	1 THB = 123.4343 COP
04 jul 2025	1 COP = 0.0081 THB	1 THB = 123.4392 COP
05 jul 2025	1 COP = 0.0081 THB	1 THB = 123.0229 COP
06 jul 2025	1 COP = 0.0081 THB	1 THB = 123.0229 COP

Informação sobre as taxas de câmbio de COP-THB e THB-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias