currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-SZL e SZL-COP - 2025

Taxas de câmbio COP-SZL e SZL-COP - 2025

Taxas de câmbio de COP-SZL e SZL-COP

Verifique abaixo as taxas de câmbio para COP-SZL e SZL-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0044 SZL
1 SZL = 226,5127 COP
1A 2A 3A

Jan 2025

DataCOP-SZLSZL-COP
01 jan 2025 1 COP = 0.0043 SZL 1 SZL = 235.1649 COP
02 jan 2025 1 COP = 0.0042 SZL 1 SZL = 235.3874 COP
03 jan 2025 1 COP = 0.0043 SZL 1 SZL = 233.6182 COP
04 jan 2025 1 COP = 0.0043 SZL 1 SZL = 233.1867 COP
05 jan 2025 1 COP = 0.0043 SZL 1 SZL = 233.1867 COP
06 jan 2025 1 COP = 0.0043 SZL 1 SZL = 234.4141 COP
07 jan 2025 1 COP = 0.0043 SZL 1 SZL = 233.4847 COP
08 jan 2025 1 COP = 0.0044 SZL 1 SZL = 229.703 COP
09 jan 2025 1 COP = 0.0044 SZL 1 SZL = 229.3962 COP
10 jan 2025 1 COP = 0.0044 SZL 1 SZL = 227.9912 COP
11 jan 2025 1 COP = 0.0044 SZL 1 SZL = 227.8723 COP
12 jan 2025 1 COP = 0.0044 SZL 1 SZL = 227.8723 COP
13 jan 2025 1 COP = 0.0044 SZL 1 SZL = 227.0575 COP
14 jan 2025 1 COP = 0.0044 SZL 1 SZL = 226.9443 COP
15 jan 2025 1 COP = 0.0044 SZL 1 SZL = 226.9818 COP
16 jan 2025 1 COP = 0.0044 SZL 1 SZL = 228.0796 COP
17 jan 2025 1 COP = 0.0043 SZL 1 SZL = 232.1987 COP
18 jan 2025 1 COP = 0.0043 SZL 1 SZL = 232.1893 COP
19 jan 2025 1 COP = 0.0043 SZL 1 SZL = 232.1893 COP
20 jan 2025 1 COP = 0.0043 SZL 1 SZL = 231.7026 COP
21 jan 2025 1 COP = 0.0043 SZL 1 SZL = 231.138 COP
22 jan 2025 1 COP = 0.0043 SZL 1 SZL = 232.5025 COP
23 jan 2025 1 COP = 0.0044 SZL 1 SZL = 229.3414 COP
24 jan 2025 1 COP = 0.0043 SZL 1 SZL = 229.9784 COP
25 jan 2025 1 COP = 0.0043 SZL 1 SZL = 230.2793 COP
26 jan 2025 1 COP = 0.0043 SZL 1 SZL = 230.2793 COP
27 jan 2025 1 COP = 0.0044 SZL 1 SZL = 226.382 COP
28 jan 2025 1 COP = 0.0045 SZL 1 SZL = 224.4496 COP
29 jan 2025 1 COP = 0.0044 SZL 1 SZL = 225.8214 COP
30 jan 2025 1 COP = 0.0044 SZL 1 SZL = 225.332 COP
31 jan 2025 1 COP = 0.0045 SZL 1 SZL = 223.1869 COP

Feb 2025

DataCOP-SZLSZL-COP
01 fev 2025 1 COP = 0.0044 SZL 1 SZL = 225.5036 COP
02 fev 2025 1 COP = 0.0045 SZL 1 SZL = 222.666 COP
03 fev 2025 1 COP = 0.0045 SZL 1 SZL = 223.6688 COP
04 fev 2025 1 COP = 0.0045 SZL 1 SZL = 221.8686 COP
05 fev 2025 1 COP = 0.0045 SZL 1 SZL = 223.7656 COP
06 fev 2025 1 COP = 0.0044 SZL 1 SZL = 224.7268 COP
07 fev 2025 1 COP = 0.0045 SZL 1 SZL = 224.6503 COP
08 fev 2025 1 COP = 0.0045 SZL 1 SZL = 224.3989 COP
09 fev 2025 1 COP = 0.0045 SZL 1 SZL = 224.3989 COP
10 fev 2025 1 COP = 0.0045 SZL 1 SZL = 224.6788 COP
11 fev 2025 1 COP = 0.0045 SZL 1 SZL = 224.1732 COP
12 fev 2025 1 COP = 0.0045 SZL 1 SZL = 224.4499 COP
13 fev 2025 1 COP = 0.0044 SZL 1 SZL = 226.5526 COP
14 fev 2025 1 COP = 0.0045 SZL 1 SZL = 224.5917 COP
15 fev 2025 1 COP = 0.0044 SZL 1 SZL = 225.1989 COP
16 fev 2025 1 COP = 0.0044 SZL 1 SZL = 225.1989 COP
17 fev 2025 1 COP = 0.0045 SZL 1 SZL = 223.8738 COP
18 fev 2025 1 COP = 0.0045 SZL 1 SZL = 224.0643 COP
19 fev 2025 1 COP = 0.0045 SZL 1 SZL = 221.4095 COP
20 fev 2025 1 COP = 0.0045 SZL 1 SZL = 220.6521 COP
21 fev 2025 1 COP = 0.0045 SZL 1 SZL = 222.0272 COP
22 fev 2025 1 COP = 0.0045 SZL 1 SZL = 222.3212 COP
23 fev 2025 1 COP = 0.0045 SZL 1 SZL = 222.3212 COP
24 fev 2025 1 COP = 0.0045 SZL 1 SZL = 222.455 COP
25 fev 2025 1 COP = 0.0045 SZL 1 SZL = 224.161 COP
26 fev 2025 1 COP = 0.0045 SZL 1 SZL = 224.041 COP
27 fev 2025 1 COP = 0.0045 SZL 1 SZL = 222.674 COP
28 fev 2025 1 COP = 0.0045 SZL 1 SZL = 223.7849 COP

Mar 2025

DataCOP-SZLSZL-COP
01 mar 2025 1 COP = 0.0045 SZL 1 SZL = 222.1923 COP
02 mar 2025 1 COP = 0.0045 SZL 1 SZL = 221.5028 COP
03 mar 2025 1 COP = 0.0045 SZL 1 SZL = 221.808 COP
04 mar 2025 1 COP = 0.0045 SZL 1 SZL = 222.1662 COP
05 mar 2025 1 COP = 0.0044 SZL 1 SZL = 225.9951 COP
06 mar 2025 1 COP = 0.0045 SZL 1 SZL = 224.2374 COP
07 mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.329 COP
08 mar 2025 1 COP = 0.0044 SZL 1 SZL = 225.0538 COP
09 mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.3479 COP
10 mar 2025 1 COP = 0.0044 SZL 1 SZL = 227.1939 COP
11 mar 2025 1 COP = 0.0044 SZL 1 SZL = 228.6288 COP
12 mar 2025 1 COP = 0.0045 SZL 1 SZL = 224.1601 COP
13 mar 2025 1 COP = 0.0045 SZL 1 SZL = 223.4071 COP
14 mar 2025 1 COP = 0.0044 SZL 1 SZL = 225.1992 COP
15 mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.6475 COP
16 mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.5119 COP
17 mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.1855 COP
18 mar 2025 1 COP = 0.0044 SZL 1 SZL = 225.2672 COP
19 mar 2025 1 COP = 0.0044 SZL 1 SZL = 227.4657 COP
20 mar 2025 1 COP = 0.0044 SZL 1 SZL = 229.7827 COP
21 mar 2025 1 COP = 0.0043 SZL 1 SZL = 230.6977 COP
22 mar 2025 1 COP = 0.0044 SZL 1 SZL = 229.5857 COP
23 mar 2025 1 COP = 0.0044 SZL 1 SZL = 228.8614 COP
24 mar 2025 1 COP = 0.0044 SZL 1 SZL = 227.5077 COP
25 mar 2025 1 COP = 0.0044 SZL 1 SZL = 227.8942 COP
26 mar 2025 1 COP = 0.0044 SZL 1 SZL = 224.9858 COP
27 mar 2025 1 COP = 0.0044 SZL 1 SZL = 226.8127 COP
28 mar 2025 1 COP = 0.0044 SZL 1 SZL = 229.3831 COP
29 mar 2025 1 COP = 0.0045 SZL 1 SZL = 224.2299 COP
30 mar 2025 1 COP = 0.0044 SZL 1 SZL = 224.8278 COP
31 mar 2025 1 COP = 0.0044 SZL 1 SZL = 229.0688 COP

Apr 2025

DataCOP-SZLSZL-COP
01 abr 2025 1 COP = 0.0044 SZL 1 SZL = 228.0021 COP
02 abr 2025 1 COP = 0.0045 SZL 1 SZL = 223.0747 COP
03 abr 2025 1 COP = 0.0045 SZL 1 SZL = 221.2484 COP
04 abr 2025 1 COP = 0.0046 SZL 1 SZL = 218.0278 COP

Informação sobre as taxas de câmbio de COP-SZL e SZL-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats