> Taxas de câmbio COP-SZL e SZL-COP - 2024

Taxas de câmbio COP-SZL e SZL-COP - 2024

Taxas de câmbio de COP-SZL e SZL-COP

Verifique abaixo as taxas de câmbio para COP-SZL e SZL-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 COP = 0,0045 SZL

1 SZL = 219,9541 COP

1A 2A 3A

COP para SZLSZL para COP

Jan 2024

Data	COP-SZL	SZL-COP
01 jan 2024	1 COP = 0.0048 SZL	1 SZL = 209.8904 COP
02 jan 2024	1 COP = 0.0048 SZL	1 SZL = 209.9721 COP
03 jan 2024	1 COP = 0.0048 SZL	1 SZL = 207.8019 COP
04 jan 2024	1 COP = 0.0048 SZL	1 SZL = 208.5901 COP
05 jan 2024	1 COP = 0.0048 SZL	1 SZL = 209.136 COP
06 jan 2024	1 COP = 0.0048 SZL	1 SZL = 208.7026 COP
07 jan 2024	1 COP = 0.0048 SZL	1 SZL = 208.7026 COP
08 jan 2024	1 COP = 0.0048 SZL	1 SZL = 208.2346 COP
09 jan 2024	1 COP = 0.0048 SZL	1 SZL = 207.9178 COP
10 jan 2024	1 COP = 0.0047 SZL	1 SZL = 212.2614 COP
11 jan 2024	1 COP = 0.0047 SZL	1 SZL = 210.8386 COP
12 jan 2024	1 COP = 0.0048 SZL	1 SZL = 209.7848 COP
13 jan 2024	1 COP = 0.0048 SZL	1 SZL = 210.0348 COP
14 jan 2024	1 COP = 0.0048 SZL	1 SZL = 210.0348 COP
15 jan 2024	1 COP = 0.0048 SZL	1 SZL = 210.007 COP
16 jan 2024	1 COP = 0.0048 SZL	1 SZL = 206.4649 COP
17 jan 2024	1 COP = 0.0048 SZL	1 SZL = 207.5576 COP
18 jan 2024	1 COP = 0.0048 SZL	1 SZL = 208.9772 COP
19 jan 2024	1 COP = 0.0048 SZL	1 SZL = 206.629 COP
20 jan 2024	1 COP = 0.0048 SZL	1 SZL = 206.3352 COP
21 jan 2024	1 COP = 0.0048 SZL	1 SZL = 206.3352 COP
22 jan 2024	1 COP = 0.0049 SZL	1 SZL = 204.0251 COP
23 jan 2024	1 COP = 0.0049 SZL	1 SZL = 204.6064 COP
24 jan 2024	1 COP = 0.0048 SZL	1 SZL = 208.3797 COP
25 jan 2024	1 COP = 0.0048 SZL	1 SZL = 207.0953 COP
26 jan 2024	1 COP = 0.0048 SZL	1 SZL = 209.8913 COP
27 jan 2024	1 COP = 0.0048 SZL	1 SZL = 209.6453 COP
28 jan 2024	1 COP = 0.0048 SZL	1 SZL = 209.6453 COP
29 jan 2024	1 COP = 0.0048 SZL	1 SZL = 208.2151 COP
30 jan 2024	1 COP = 0.0048 SZL	1 SZL = 208.3381 COP
31 jan 2024	1 COP = 0.0048 SZL	1 SZL = 209.3336 COP

Feb 2024

Data	COP-SZL	SZL-COP
01 fev 2024	1 COP = 0.0048 SZL	1 SZL = 208.6174 COP
02 fev 2024	1 COP = 0.0048 SZL	1 SZL = 208.7615 COP
03 fev 2024	1 COP = 0.0047 SZL	1 SZL = 211.4369 COP
04 fev 2024	1 COP = 0.0047 SZL	1 SZL = 211.4369 COP
05 fev 2024	1 COP = 0.0048 SZL	1 SZL = 208.3353 COP
06 fev 2024	1 COP = 0.0048 SZL	1 SZL = 209.2407 COP
07 fev 2024	1 COP = 0.0048 SZL	1 SZL = 209.3662 COP
08 fev 2024	1 COP = 0.0048 SZL	1 SZL = 208.479 COP
09 fev 2024	1 COP = 0.0048 SZL	1 SZL = 207.5588 COP
10 fev 2024	1 COP = 0.0048 SZL	1 SZL = 207.3888 COP
11 fev 2024	1 COP = 0.0048 SZL	1 SZL = 207.3888 COP
12 fev 2024	1 COP = 0.0048 SZL	1 SZL = 206.2391 COP
13 fev 2024	1 COP = 0.0048 SZL	1 SZL = 207.6774 COP
14 fev 2024	1 COP = 0.0049 SZL	1 SZL = 205.0442 COP
15 fev 2024	1 COP = 0.0049 SZL	1 SZL = 206.0393 COP
16 fev 2024	1 COP = 0.0048 SZL	1 SZL = 207.5572 COP
17 fev 2024	1 COP = 0.0048 SZL	1 SZL = 207.1617 COP
18 fev 2024	1 COP = 0.0048 SZL	1 SZL = 207.072 COP
19 fev 2024	1 COP = 0.0049 SZL	1 SZL = 205.983 COP
20 fev 2024	1 COP = 0.0048 SZL	1 SZL = 206.2818 COP
21 fev 2024	1 COP = 0.0048 SZL	1 SZL = 207.1866 COP
22 fev 2024	1 COP = 0.0048 SZL	1 SZL = 207.2171 COP
23 fev 2024	1 COP = 0.0049 SZL	1 SZL = 203.7816 COP
24 fev 2024	1 COP = 0.0049 SZL	1 SZL = 203.78 COP
25 fev 2024	1 COP = 0.0049 SZL	1 SZL = 203.78 COP
26 fev 2024	1 COP = 0.0049 SZL	1 SZL = 205.3779 COP
27 fev 2024	1 COP = 0.0048 SZL	1 SZL = 206.4384 COP
28 fev 2024	1 COP = 0.0049 SZL	1 SZL = 204.3359 COP
29 fev 2024	1 COP = 0.0049 SZL	1 SZL = 204.3809 COP

Mar 2024

Data	COP-SZL	SZL-COP
01 mar 2024	1 COP = 0.0049 SZL	1 SZL = 204.9801 COP
02 mar 2024	1 COP = 0.0049 SZL	1 SZL = 204.837 COP
03 mar 2024	1 COP = 0.0049 SZL	1 SZL = 204.837 COP
04 mar 2024	1 COP = 0.0048 SZL	1 SZL = 207.7964 COP
05 mar 2024	1 COP = 0.0048 SZL	1 SZL = 208.0407 COP
06 mar 2024	1 COP = 0.0048 SZL	1 SZL = 208.9052 COP
07 mar 2024	1 COP = 0.0048 SZL	1 SZL = 208.87 COP
08 mar 2024	1 COP = 0.0048 SZL	1 SZL = 209.9855 COP
09 mar 2024	1 COP = 0.0048 SZL	1 SZL = 210.0373 COP
10 mar 2024	1 COP = 0.0048 SZL	1 SZL = 210.0373 COP
11 mar 2024	1 COP = 0.0048 SZL	1 SZL = 209.0485 COP
12 mar 2024	1 COP = 0.0047 SZL	1 SZL = 210.8577 COP
13 mar 2024	1 COP = 0.0048 SZL	1 SZL = 210.0334 COP
14 mar 2024	1 COP = 0.0048 SZL	1 SZL = 209.9444 COP
15 mar 2024	1 COP = 0.0048 SZL	1 SZL = 209.3826 COP
16 mar 2024	1 COP = 0.0048 SZL	1 SZL = 208.695 COP
17 mar 2024	1 COP = 0.0048 SZL	1 SZL = 208.695 COP
18 mar 2024	1 COP = 0.0049 SZL	1 SZL = 206.0767 COP
19 mar 2024	1 COP = 0.0049 SZL	1 SZL = 205.3321 COP
20 mar 2024	1 COP = 0.0049 SZL	1 SZL = 205.4188 COP
21 mar 2024	1 COP = 0.0048 SZL	1 SZL = 206.4138 COP
22 mar 2024	1 COP = 0.0049 SZL	1 SZL = 205.4799 COP
23 mar 2024	1 COP = 0.0049 SZL	1 SZL = 204.9031 COP
24 mar 2024	1 COP = 0.0049 SZL	1 SZL = 204.9031 COP
25 mar 2024	1 COP = 0.0049 SZL	1 SZL = 205.5707 COP
26 mar 2024	1 COP = 0.0048 SZL	1 SZL = 208.4435 COP
27 mar 2024	1 COP = 0.0049 SZL	1 SZL = 204.677 COP
28 mar 2024	1 COP = 0.0049 SZL	1 SZL = 202.892 COP
29 mar 2024	1 COP = 0.0049 SZL	1 SZL = 204.5624 COP
30 mar 2024	1 COP = 0.0049 SZL	1 SZL = 204.3907 COP
31 mar 2024	1 COP = 0.0049 SZL	1 SZL = 204.3907 COP

Apr 2024

Data	COP-SZL	SZL-COP
01 abr 2024	1 COP = 0.0049 SZL	1 SZL = 204.3783 COP
02 abr 2024	1 COP = 0.0049 SZL	1 SZL = 205.3705 COP
03 abr 2024	1 COP = 0.0049 SZL	1 SZL = 204.215 COP
04 abr 2024	1 COP = 0.0049 SZL	1 SZL = 204.9655 COP
05 abr 2024	1 COP = 0.0049 SZL	1 SZL = 202.4835 COP
06 abr 2024	1 COP = 0.0049 SZL	1 SZL = 203.0969 COP
07 abr 2024	1 COP = 0.0049 SZL	1 SZL = 203.0969 COP
08 abr 2024	1 COP = 0.0049 SZL	1 SZL = 203.1247 COP
09 abr 2024	1 COP = 0.0049 SZL	1 SZL = 204.2441 COP
10 abr 2024	1 COP = 0.0049 SZL	1 SZL = 203.7094 COP
11 abr 2024	1 COP = 0.0049 SZL	1 SZL = 202.5453 COP
12 abr 2024	1 COP = 0.0049 SZL	1 SZL = 203.7002 COP
13 abr 2024	1 COP = 0.0049 SZL	1 SZL = 204.1479 COP
14 abr 2024	1 COP = 0.0049 SZL	1 SZL = 203.4174 COP
15 abr 2024	1 COP = 0.0049 SZL	1 SZL = 202.5374 COP
16 abr 2024	1 COP = 0.0049 SZL	1 SZL = 203.852 COP
17 abr 2024	1 COP = 0.0048 SZL	1 SZL = 206.316 COP
18 abr 2024	1 COP = 0.0049 SZL	1 SZL = 204.841 COP
19 abr 2024	1 COP = 0.0049 SZL	1 SZL = 204.3261 COP
20 abr 2024	1 COP = 0.0049 SZL	1 SZL = 204.3432 COP
21 abr 2024	1 COP = 0.0049 SZL	1 SZL = 204.3432 COP
22 abr 2024	1 COP = 0.0049 SZL	1 SZL = 204.9123 COP
23 abr 2024	1 COP = 0.0049 SZL	1 SZL = 203.5601 COP
24 abr 2024	1 COP = 0.0049 SZL	1 SZL = 203.6895 COP
25 abr 2024	1 COP = 0.0048 SZL	1 SZL = 207.0663 COP
26 abr 2024	1 COP = 0.0048 SZL	1 SZL = 209.9022 COP
27 abr 2024	1 COP = 0.0048 SZL	1 SZL = 209.6645 COP
28 abr 2024	1 COP = 0.0048 SZL	1 SZL = 209.6645 COP
29 abr 2024	1 COP = 0.0047 SZL	1 SZL = 211.2997 COP
30 abr 2024	1 COP = 0.0048 SZL	1 SZL = 206.8664 COP

May 2024

Data	COP-SZL	SZL-COP
01 mai 2024	1 COP = 0.0048 SZL	1 SZL = 209.7288 COP
02 mai 2024	1 COP = 0.0048 SZL	1 SZL = 209.7732 COP
03 mai 2024	1 COP = 0.0047 SZL	1 SZL = 210.8208 COP
04 mai 2024	1 COP = 0.0048 SZL	1 SZL = 210.3398 COP
05 mai 2024	1 COP = 0.0048 SZL	1 SZL = 210.3398 COP
06 mai 2024	1 COP = 0.0047 SZL	1 SZL = 211.7471 COP
07 mai 2024	1 COP = 0.0047 SZL	1 SZL = 211.1219 COP
08 mai 2024	1 COP = 0.0048 SZL	1 SZL = 208.9028 COP
09 mai 2024	1 COP = 0.0047 SZL	1 SZL = 210.7051 COP
10 mai 2024	1 COP = 0.0047 SZL	1 SZL = 212.1903 COP
11 mai 2024	1 COP = 0.0047 SZL	1 SZL = 211.6411 COP
12 mai 2024	1 COP = 0.0047 SZL	1 SZL = 211.559 COP
13 mai 2024	1 COP = 0.0047 SZL	1 SZL = 211.6474 COP
14 mai 2024	1 COP = 0.0047 SZL	1 SZL = 211.0647 COP
15 mai 2024	1 COP = 0.0048 SZL	1 SZL = 209.3636 COP
16 mai 2024	1 COP = 0.0048 SZL	1 SZL = 209.8639 COP
17 mai 2024	1 COP = 0.0048 SZL	1 SZL = 209.3151 COP
18 mai 2024	1 COP = 0.0048 SZL	1 SZL = 209.2464 COP
19 mai 2024	1 COP = 0.0048 SZL	1 SZL = 209.2464 COP
20 mai 2024	1 COP = 0.0048 SZL	1 SZL = 210.101 COP
21 mai 2024	1 COP = 0.0047 SZL	1 SZL = 211.0866 COP
22 mai 2024	1 COP = 0.0048 SZL	1 SZL = 209.7406 COP
23 mai 2024	1 COP = 0.0048 SZL	1 SZL = 208.4184 COP
24 mai 2024	1 COP = 0.0048 SZL	1 SZL = 210.1275 COP
25 mai 2024	1 COP = 0.0048 SZL	1 SZL = 210.4561 COP
26 mai 2024	1 COP = 0.0048 SZL	1 SZL = 210.4561 COP
27 mai 2024	1 COP = 0.0048 SZL	1 SZL = 210.3291 COP
28 mai 2024	1 COP = 0.0047 SZL	1 SZL = 210.6496 COP
29 mai 2024	1 COP = 0.0047 SZL	1 SZL = 211.075 COP
30 mai 2024	1 COP = 0.0048 SZL	1 SZL = 207.7052 COP
31 mai 2024	1 COP = 0.0049 SZL	1 SZL = 206.116 COP

Jun 2024

Data	COP-SZL	SZL-COP
01 jun 2024	1 COP = 0.0049 SZL	1 SZL = 205.8589 COP
02 jun 2024	1 COP = 0.0049 SZL	1 SZL = 205.8589 COP
03 jun 2024	1 COP = 0.0048 SZL	1 SZL = 206.3331 COP
04 jun 2024	1 COP = 0.0048 SZL	1 SZL = 206.4627 COP
05 jun 2024	1 COP = 0.0048 SZL	1 SZL = 208.0357 COP
06 jun 2024	1 COP = 0.0048 SZL	1 SZL = 207.2002 COP
07 jun 2024	1 COP = 0.0048 SZL	1 SZL = 208.4799 COP
08 jun 2024	1 COP = 0.0048 SZL	1 SZL = 208.4608 COP
09 jun 2024	1 COP = 0.0048 SZL	1 SZL = 208.4608 COP
10 jun 2024	1 COP = 0.0047 SZL	1 SZL = 213.2331 COP
11 jun 2024	1 COP = 0.0048 SZL	1 SZL = 210.4273 COP
12 jun 2024	1 COP = 0.0047 SZL	1 SZL = 214.2401 COP
13 jun 2024	1 COP = 0.0046 SZL	1 SZL = 219.1479 COP
14 jun 2024	1 COP = 0.0044 SZL	1 SZL = 225.949 COP
15 jun 2024	1 COP = 0.0044 SZL	1 SZL = 226.141 COP
16 jun 2024	1 COP = 0.0044 SZL	1 SZL = 226.141 COP
17 jun 2024	1 COP = 0.0044 SZL	1 SZL = 227.2342 COP
18 jun 2024	1 COP = 0.0044 SZL	1 SZL = 227.8704 COP
19 jun 2024	1 COP = 0.0043 SZL	1 SZL = 230.4075 COP
20 jun 2024	1 COP = 0.0043 SZL	1 SZL = 229.9578 COP
21 jun 2024	1 COP = 0.0043 SZL	1 SZL = 233.226 COP
22 jun 2024	1 COP = 0.0043 SZL	1 SZL = 233.1746 COP
23 jun 2024	1 COP = 0.0043 SZL	1 SZL = 233.1746 COP
24 jun 2024	1 COP = 0.0044 SZL	1 SZL = 228.6862 COP
25 jun 2024	1 COP = 0.0044 SZL	1 SZL = 225.3184 COP
26 jun 2024	1 COP = 0.0044 SZL	1 SZL = 225.1028 COP
27 jun 2024	1 COP = 0.0044 SZL	1 SZL = 225.402 COP
28 jun 2024	1 COP = 0.0044 SZL	1 SZL = 228.6449 COP
29 jun 2024	1 COP = 0.0044 SZL	1 SZL = 228.2451 COP
30 jun 2024	1 COP = 0.0043 SZL	1 SZL = 230.0329 COP

Jul 2024

Data	COP-SZL	SZL-COP
01 jul 2024	1 COP = 0.0044 SZL	1 SZL = 229.4206 COP
02 jul 2024	1 COP = 0.0045 SZL	1 SZL = 223.7736 COP
03 jul 2024	1 COP = 0.0045 SZL	1 SZL = 223.2292 COP
04 jul 2024	1 COP = 0.0045 SZL	1 SZL = 223.3241 COP
05 jul 2024	1 COP = 0.0045 SZL	1 SZL = 224.6477 COP
06 jul 2024	1 COP = 0.0045 SZL	1 SZL = 224.6716 COP
07 jul 2024	1 COP = 0.0045 SZL	1 SZL = 224.6716 COP
08 jul 2024	1 COP = 0.0044 SZL	1 SZL = 225.0277 COP
09 jul 2024	1 COP = 0.0045 SZL	1 SZL = 224.2581 COP
10 jul 2024	1 COP = 0.0045 SZL	1 SZL = 222.2114 COP
11 jul 2024	1 COP = 0.0046 SZL	1 SZL = 219.5475 COP
12 jul 2024	1 COP = 0.0045 SZL	1 SZL = 221.023 COP
13 jul 2024	1 COP = 0.0046 SZL	1 SZL = 218.2365 COP
14 jul 2024	1 COP = 0.0046 SZL	1 SZL = 218.8942 COP
15 jul 2024	1 COP = 0.0046 SZL	1 SZL = 217.6147 COP
16 jul 2024	1 COP = 0.0046 SZL	1 SZL = 217.3146 COP
17 jul 2024	1 COP = 0.0046 SZL	1 SZL = 218.8452 COP
18 jul 2024	1 COP = 0.0046 SZL	1 SZL = 219.2947 COP
19 jul 2024	1 COP = 0.0046 SZL	1 SZL = 219.3305 COP
20 jul 2024	1 COP = 0.0045 SZL	1 SZL = 220.7031 COP
21 jul 2024	1 COP = 0.0045 SZL	1 SZL = 220.7031 COP
22 jul 2024	1 COP = 0.0045 SZL	1 SZL = 221.2141 COP
23 jul 2024	1 COP = 0.0046 SZL	1 SZL = 217.7996 COP
24 jul 2024	1 COP = 0.0046 SZL	1 SZL = 219.3856 COP
25 jul 2024	1 COP = 0.0046 SZL	1 SZL = 218.7937 COP
26 jul 2024	1 COP = 0.0045 SZL	1 SZL = 221.2094 COP
27 jul 2024	1 COP = 0.0045 SZL	1 SZL = 221.5533 COP
28 jul 2024	1 COP = 0.0045 SZL	1 SZL = 221.5533 COP
29 jul 2024	1 COP = 0.0046 SZL	1 SZL = 219.0194 COP
30 jul 2024	1 COP = 0.0045 SZL	1 SZL = 220.9316 COP
31 jul 2024	1 COP = 0.0045 SZL	1 SZL = 223.8737 COP

Aug 2024

Data	COP-SZL	SZL-COP
01 ago 2024	1 COP = 0.0045 SZL	1 SZL = 222.7541 COP
02 ago 2024	1 COP = 0.0044 SZL	1 SZL = 224.8415 COP
03 ago 2024	1 COP = 0.0044 SZL	1 SZL = 224.845 COP
04 ago 2024	1 COP = 0.0044 SZL	1 SZL = 224.845 COP
05 ago 2024	1 COP = 0.0046 SZL	1 SZL = 217.8112 COP
06 ago 2024	1 COP = 0.0045 SZL	1 SZL = 224.2486 COP
07 ago 2024	1 COP = 0.0044 SZL	1 SZL = 225.7798 COP
08 ago 2024	1 COP = 0.0045 SZL	1 SZL = 224.6126 COP
09 ago 2024	1 COP = 0.0045 SZL	1 SZL = 223.8784 COP
10 ago 2024	1 COP = 0.0045 SZL	1 SZL = 222.1844 COP
11 ago 2024	1 COP = 0.0045 SZL	1 SZL = 222.5243 COP
12 ago 2024	1 COP = 0.0045 SZL	1 SZL = 223.3244 COP
13 ago 2024	1 COP = 0.0045 SZL	1 SZL = 223.2012 COP
14 ago 2024	1 COP = 0.0045 SZL	1 SZL = 223.6546 COP
15 ago 2024	1 COP = 0.0045 SZL	1 SZL = 223.1778 COP
16 ago 2024	1 COP = 0.0045 SZL	1 SZL = 223.7067 COP
17 ago 2024	1 COP = 0.0045 SZL	1 SZL = 224.1873 COP
18 ago 2024	1 COP = 0.0045 SZL	1 SZL = 224.1873 COP
19 ago 2024	1 COP = 0.0044 SZL	1 SZL = 226.0158 COP
20 ago 2024	1 COP = 0.0044 SZL	1 SZL = 226.5312 COP
21 ago 2024	1 COP = 0.0044 SZL	1 SZL = 224.9139 COP
22 ago 2024	1 COP = 0.0045 SZL	1 SZL = 224.2781 COP
23 ago 2024	1 COP = 0.0044 SZL	1 SZL = 226.6313 COP
24 ago 2024	1 COP = 0.0044 SZL	1 SZL = 226.7054 COP
25 ago 2024	1 COP = 0.0044 SZL	1 SZL = 226.7054 COP
26 ago 2024	1 COP = 0.0044 SZL	1 SZL = 227.1199 COP
27 ago 2024	1 COP = 0.0044 SZL	1 SZL = 226.6636 COP
28 ago 2024	1 COP = 0.0044 SZL	1 SZL = 227.5537 COP
29 ago 2024	1 COP = 0.0043 SZL	1 SZL = 230.8463 COP
30 ago 2024	1 COP = 0.0043 SZL	1 SZL = 233.6562 COP
31 ago 2024	1 COP = 0.0042 SZL	1 SZL = 235.5162 COP

Sep 2024

Data	COP-SZL	SZL-COP
01 set 2024	1 COP = 0.0043 SZL	1 SZL = 233.6881 COP
02 set 2024	1 COP = 0.0043 SZL	1 SZL = 230.5944 COP
03 set 2024	1 COP = 0.0043 SZL	1 SZL = 231.2044 COP
04 set 2024	1 COP = 0.0043 SZL	1 SZL = 233.402 COP
05 set 2024	1 COP = 0.0043 SZL	1 SZL = 234.5801 COP
06 set 2024	1 COP = 0.0043 SZL	1 SZL = 234.9049 COP
07 set 2024	1 COP = 0.0043 SZL	1 SZL = 234.7822 COP
08 set 2024	1 COP = 0.0043 SZL	1 SZL = 234.7822 COP
09 set 2024	1 COP = 0.0043 SZL	1 SZL = 232.827 COP
10 set 2024	1 COP = 0.0042 SZL	1 SZL = 235.3949 COP
11 set 2024	1 COP = 0.0042 SZL	1 SZL = 239.7131 COP
12 set 2024	1 COP = 0.0042 SZL	1 SZL = 237.0403 COP
13 set 2024	1 COP = 0.0042 SZL	1 SZL = 236.8681 COP
14 set 2024	1 COP = 0.0042 SZL	1 SZL = 236.7517 COP
15 set 2024	1 COP = 0.0042 SZL	1 SZL = 236.7517 COP
16 set 2024	1 COP = 0.0042 SZL	1 SZL = 237.7532 COP
17 set 2024	1 COP = 0.0042 SZL	1 SZL = 238.9016 COP
18 set 2024	1 COP = 0.0042 SZL	1 SZL = 240.7765 COP
19 set 2024	1 COP = 0.0042 SZL	1 SZL = 239.6981 COP
20 set 2024	1 COP = 0.0042 SZL	1 SZL = 236.9649 COP
21 set 2024	1 COP = 0.0042 SZL	1 SZL = 236.9087 COP
22 set 2024	1 COP = 0.0042 SZL	1 SZL = 236.9087 COP
23 set 2024	1 COP = 0.0042 SZL	1 SZL = 239.0941 COP
24 set 2024	1 COP = 0.0042 SZL	1 SZL = 240.0694 COP
25 set 2024	1 COP = 0.0041 SZL	1 SZL = 241.0604 COP
26 set 2024	1 COP = 0.0041 SZL	1 SZL = 244.3758 COP
27 set 2024	1 COP = 0.0041 SZL	1 SZL = 242.3055 COP
28 set 2024	1 COP = 0.0041 SZL	1 SZL = 242.9165 COP
29 set 2024	1 COP = 0.0041 SZL	1 SZL = 242.9165 COP
30 set 2024	1 COP = 0.0041 SZL	1 SZL = 242.5297 COP

Oct 2024

Data	COP-SZL	SZL-COP
01 out 2024	1 COP = 0.0041 SZL	1 SZL = 242.7897 COP
02 out 2024	1 COP = 0.0041 SZL	1 SZL = 243.1489 COP
03 out 2024	1 COP = 0.0042 SZL	1 SZL = 239.2468 COP
04 out 2024	1 COP = 0.0042 SZL	1 SZL = 239.9637 COP
05 out 2024	1 COP = 0.0042 SZL	1 SZL = 239.9159 COP
06 out 2024	1 COP = 0.0042 SZL	1 SZL = 239.9159 COP
07 out 2024	1 COP = 0.0042 SZL	1 SZL = 239.6589 COP
08 out 2024	1 COP = 0.0041 SZL	1 SZL = 241.3353 COP
09 out 2024	1 COP = 0.0042 SZL	1 SZL = 240.1496 COP
10 out 2024	1 COP = 0.0042 SZL	1 SZL = 240.9392 COP
11 out 2024	1 COP = 0.0042 SZL	1 SZL = 240.9189 COP
12 out 2024	1 COP = 0.0042 SZL	1 SZL = 240.5538 COP
13 out 2024	1 COP = 0.0041 SZL	1 SZL = 241.1455 COP
14 out 2024	1 COP = 0.0042 SZL	1 SZL = 240.2831 COP
15 out 2024	1 COP = 0.0042 SZL	1 SZL = 238.5705 COP
16 out 2024	1 COP = 0.0041 SZL	1 SZL = 241.4673 COP
17 out 2024	1 COP = 0.0042 SZL	1 SZL = 240.6141 COP
18 out 2024	1 COP = 0.0041 SZL	1 SZL = 242.5263 COP
19 out 2024	1 COP = 0.0041 SZL	1 SZL = 242.225 COP
20 out 2024	1 COP = 0.0041 SZL	1 SZL = 242.225 COP
21 out 2024	1 COP = 0.0042 SZL	1 SZL = 240.5569 COP
22 out 2024	1 COP = 0.0041 SZL	1 SZL = 243.5653 COP
23 out 2024	1 COP = 0.0041 SZL	1 SZL = 242.4574 COP
24 out 2024	1 COP = 0.0041 SZL	1 SZL = 243.5578 COP
25 out 2024	1 COP = 0.0041 SZL	1 SZL = 244.3478 COP
26 out 2024	1 COP = 0.0041 SZL	1 SZL = 244.6242 COP
27 out 2024	1 COP = 0.0041 SZL	1 SZL = 244.6242 COP
28 out 2024	1 COP = 0.0041 SZL	1 SZL = 244.6759 COP
29 out 2024	1 COP = 0.0041 SZL	1 SZL = 245.268 COP
30 out 2024	1 COP = 0.004 SZL	1 SZL = 248.3216 COP
31 out 2024	1 COP = 0.004 SZL	1 SZL = 249.4756 COP

Nov 2024

Data	COP-SZL	SZL-COP
01 nov 2024	1 COP = 0.004 SZL	1 SZL = 250.3829 COP
02 nov 2024	1 COP = 0.004 SZL	1 SZL = 251.2138 COP
03 nov 2024	1 COP = 0.004 SZL	1 SZL = 251.4302 COP
04 nov 2024	1 COP = 0.004 SZL	1 SZL = 252.3958 COP
05 nov 2024	1 COP = 0.0039 SZL	1 SZL = 253.5606 COP
06 nov 2024	1 COP = 0.004 SZL	1 SZL = 248.5273 COP
07 nov 2024	1 COP = 0.004 SZL	1 SZL = 251.4515 COP
08 nov 2024	1 COP = 0.004 SZL	1 SZL = 248.0362 COP
09 nov 2024	1 COP = 0.0041 SZL	1 SZL = 246.014 COP
10 nov 2024	1 COP = 0.0041 SZL	1 SZL = 246.014 COP
11 nov 2024	1 COP = 0.0041 SZL	1 SZL = 244.6067 COP
12 nov 2024	1 COP = 0.0041 SZL	1 SZL = 241.6771 COP
13 nov 2024	1 COP = 0.004 SZL	1 SZL = 247.1652 COP
14 nov 2024	1 COP = 0.0041 SZL	1 SZL = 244.666 COP
15 nov 2024	1 COP = 0.0041 SZL	1 SZL = 245.6407 COP
16 nov 2024	1 COP = 0.0041 SZL	1 SZL = 246.6469 COP
17 nov 2024	1 COP = 0.0041 SZL	1 SZL = 246.6469 COP
18 nov 2024	1 COP = 0.0041 SZL	1 SZL = 243.3496 COP
19 nov 2024	1 COP = 0.0041 SZL	1 SZL = 244.1259 COP
20 nov 2024	1 COP = 0.0041 SZL	1 SZL = 242.8481 COP
21 nov 2024	1 COP = 0.0041 SZL	1 SZL = 243.2916 COP

Informação sobre as taxas de câmbio de COP-SZL e SZL-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias