currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-SYP e SYP-COP - 2025

Taxas de câmbio COP-SYP e SYP-COP - 2025

Taxas de câmbio de COP-SYP e SYP-COP

Verifique abaixo as taxas de câmbio para COP-SYP e SYP-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 2,7941 SYP
1 SYP = 0,3579 COP
1A 2A 3A
COP para SYPSYP para COP
2,9602 Data: 4/8 3,1092 Data: 4/7 3,1092 Data: 4/6 3,1094 Data: 4/5 3,1332 Data: 4/4 3,1322 Data: 4/3 3,1216 Data: 4/2 3,1046 Data: 4/1 3,0952 Data: 3/31 3,1500 Data: 3/30 3,1501 Data: 3/29 3,1199 Data: 3/28 3,1472 Data: 3/27 3,1634 Data: 3/26 3,1377 Data: 3/25 3,1373 Data: 3/24 3,1240 Data: 3/23 3,1241 Data: 3/22 3,1065 Data: 3/21 3,1164 Data: 3/20 3,1564 Data: 3/19 3,1920 Data: 3/18 3,1700 Data: 3/17 3,1593 Data: 3/16 3,1594 Data: 3/15 3,1526 Data: 3/14 3,1655 Data: 3/13 3,1461 Data: 3/12 3,1086 Data: 3/11 3,1429 Data: 3/10 3,1663 Data: 3/9 3,1663 Data: 3/8 3,1687 Data: 3/7 3,1632 Data: 3/6 3,1302 Data: 3/5 3,1583 Data: 3/4 3,1364 Data: 3/3 3,1413 Data: 3/2 3,1276 Data: 3/1 3,1466 Data: 2/28 3,1681 Data: 2/27 3,1471 Data: 2/26 3,1601 Data: 2/25 3,1855 Data: 2/24 3,1882 Data: 2/23 3,1883 Data: 2/22 3,1921 Data: 2/21 3,1712 Data: 2/20 3,1766 Data: 2/19 3,1482 Data: 2/18 3,1519 Data: 2/17 3,1521 Data: 2/16 3,1521 Data: 2/15 3,1501 Data: 2/14 3,1203 Data: 2/13 3,1412 Data: 2/12 3,1436 Data: 2/11 3,1385 Data: 2/10 3,1301 Data: 2/9 3,1301 Data: 2/8 3,1386 Data: 2/7 3,1131 Data: 2/6 3,1212 Data: 2/5 3,1237 Data: 2/4 3,0764 Data: 2/3 3,1263 Data: 2/2 3,0920 Data: 2/1 3,1241 Data: 1/31 3,1183 Data: 1/30 3,0822 Data: 1/29 3,0956 Data: 1/28 3,0791 Data: 1/27 3,0791 Data: 1/26 3,0791 Data: 1/25 3,0765 Data: 1/24 3,0514 Data: 1/23 3,0164 Data: 1/22 3,0179 Data: 1/21 2,9939 Data: 1/20 2,9918 Data: 1/19 2,9918 Data: 1/18 2,9907 Data: 1/17 3,0217 Data: 1/16 3,0333 Data: 1/15 3,0192 Data: 1/14 2,9896 Data: 1/13 0,5777 Data: 1/12 0,5777 Data: 1/11 0,5800 Data: 1/10 0,5808 Data: 1/9 0,5794 Data: 1/8 0,5789 Data: 1/7 0,5780 Data: 1/6 0,5752 Data: 1/5 0,5752 Data: 1/4 0,5731 Data: 1/3 0,5703 Data: 1/2 0,5704 Data: 1/1 2,9602 Data: 4/8 3,1092 Data: 4/7 3,1092 Data: 4/6 3,1094 Data: 4/5 3,1332 Data: 4/4 3,1322 Data: 4/3 3,1216 Data: 4/2 3,1046 Data: 4/1 3,0952 Data: 3/31 3,1500 Data: 3/30 3,1501 Data: 3/29 3,1199 Data: 3/28 3,1472 Data: 3/27 3,1634 Data: 3/26 3,1377 Data: 3/25 3,1373 Data: 3/24 3,1240 Data: 3/23 3,1241 Data: 3/22 3,1065 Data: 3/21 3,1164 Data: 3/20 3,1564 Data: 3/19 3,1920 Data: 3/18 3,1700 Data: 3/17 3,1593 Data: 3/16 3,1594 Data: 3/15 3,1526 Data: 3/14 3,1655 Data: 3/13 3,1461 Data: 3/12 3,1086 Data: 3/11 3,1429 Data: 3/10 3,1663 Data: 3/9 3,1663 Data: 3/8 3,1687 Data: 3/7 3,1632 Data: 3/6 3,1302 Data: 3/5 3,1583 Data: 3/4 3,1364 Data: 3/3 3,1413 Data: 3/2 3,1276 Data: 3/1 3,1466 Data: 2/28 3,1681 Data: 2/27 3,1471 Data: 2/26 3,1601 Data: 2/25 3,1855 Data: 2/24 3,1882 Data: 2/23 3,1883 Data: 2/22 3,1921 Data: 2/21 3,1712 Data: 2/20 3,1766 Data: 2/19 3,1482 Data: 2/18 3,1519 Data: 2/17 3,1521 Data: 2/16 3,1521 Data: 2/15 3,1501 Data: 2/14 3,1203 Data: 2/13 3,1412 Data: 2/12 3,1436 Data: 2/11 3,1385 Data: 2/10 3,1301 Data: 2/9 3,1301 Data: 2/8 3,1386 Data: 2/7 3,1131 Data: 2/6 3,1212 Data: 2/5 3,1237 Data: 2/4 3,0764 Data: 2/3 3,1263 Data: 2/2 3,0920 Data: 2/1 3,1241 Data: 1/31 3,1183 Data: 1/30 3,0822 Data: 1/29 3,0956 Data: 1/28 3,0791 Data: 1/27 3,0791 Data: 1/26 3,0791 Data: 1/25 3,0765 Data: 1/24 3,0514 Data: 1/23 3,0164 Data: 1/22 3,0179 Data: 1/21 2,9939 Data: 1/20 2,9918 Data: 1/19 2,9918 Data: 1/18 2,9907 Data: 1/17 3,0217 Data: 1/16 3,0333 Data: 1/15 3,0192 Data: 1/14 2,9896 Data: 1/13 0,5777 Data: 1/12 0,5777 Data: 1/11 0,5800 Data: 1/10 0,5808 Data: 1/9 0,5794 Data: 1/8 0,5789 Data: 1/7 0,5780 Data: 1/6 0,5752 Data: 1/5 0,5752 Data: 1/4 0,5731 Data: 1/3 0,5703 Data: 1/2 0,5704 Data: 1/1

Jan 2025

DataCOP-SYPSYP-COP
01 jan 2025 1 COP = 0.5704 SYP 1 SYP = 1.7532 COP
02 jan 2025 1 COP = 0.5703 SYP 1 SYP = 1.7534 COP
03 jan 2025 1 COP = 0.5731 SYP 1 SYP = 1.7449 COP
04 jan 2025 1 COP = 0.5752 SYP 1 SYP = 1.7385 COP
05 jan 2025 1 COP = 0.5752 SYP 1 SYP = 1.7385 COP
06 jan 2025 1 COP = 0.578 SYP 1 SYP = 1.7301 COP
07 jan 2025 1 COP = 0.5789 SYP 1 SYP = 1.7273 COP
08 jan 2025 1 COP = 0.5794 SYP 1 SYP = 1.7259 COP
09 jan 2025 1 COP = 0.5808 SYP 1 SYP = 1.7218 COP
10 jan 2025 1 COP = 0.58 SYP 1 SYP = 1.7242 COP
11 jan 2025 1 COP = 0.5777 SYP 1 SYP = 1.7309 COP
12 jan 2025 1 COP = 0.5777 SYP 1 SYP = 1.7309 COP
13 jan 2025 1 COP = 2.9896 SYP 1 SYP = 0.3345 COP
14 jan 2025 1 COP = 3.0192 SYP 1 SYP = 0.3312 COP
15 jan 2025 1 COP = 3.0333 SYP 1 SYP = 0.3297 COP
16 jan 2025 1 COP = 3.0217 SYP 1 SYP = 0.3309 COP
17 jan 2025 1 COP = 2.9907 SYP 1 SYP = 0.3344 COP
18 jan 2025 1 COP = 2.9918 SYP 1 SYP = 0.3343 COP
19 jan 2025 1 COP = 2.9918 SYP 1 SYP = 0.3343 COP
20 jan 2025 1 COP = 2.9939 SYP 1 SYP = 0.334 COP
21 jan 2025 1 COP = 3.0179 SYP 1 SYP = 0.3314 COP
22 jan 2025 1 COP = 3.0164 SYP 1 SYP = 0.3315 COP
23 jan 2025 1 COP = 3.0514 SYP 1 SYP = 0.3277 COP
24 jan 2025 1 COP = 3.0765 SYP 1 SYP = 0.325 COP
25 jan 2025 1 COP = 3.0791 SYP 1 SYP = 0.3248 COP
26 jan 2025 1 COP = 3.0791 SYP 1 SYP = 0.3248 COP
27 jan 2025 1 COP = 3.0791 SYP 1 SYP = 0.3248 COP
28 jan 2025 1 COP = 3.0956 SYP 1 SYP = 0.323 COP
29 jan 2025 1 COP = 3.0822 SYP 1 SYP = 0.3244 COP
30 jan 2025 1 COP = 3.1183 SYP 1 SYP = 0.3207 COP
31 jan 2025 1 COP = 3.1241 SYP 1 SYP = 0.3201 COP

Feb 2025

DataCOP-SYPSYP-COP
01 fev 2025 1 COP = 3.092 SYP 1 SYP = 0.3234 COP
02 fev 2025 1 COP = 3.1263 SYP 1 SYP = 0.3199 COP
03 fev 2025 1 COP = 3.0764 SYP 1 SYP = 0.3251 COP
04 fev 2025 1 COP = 3.1237 SYP 1 SYP = 0.3201 COP
05 fev 2025 1 COP = 3.1212 SYP 1 SYP = 0.3204 COP
06 fev 2025 1 COP = 3.1131 SYP 1 SYP = 0.3212 COP
07 fev 2025 1 COP = 3.1386 SYP 1 SYP = 0.3186 COP
08 fev 2025 1 COP = 3.1301 SYP 1 SYP = 0.3195 COP
09 fev 2025 1 COP = 3.1301 SYP 1 SYP = 0.3195 COP
10 fev 2025 1 COP = 3.1385 SYP 1 SYP = 0.3186 COP
11 fev 2025 1 COP = 3.1436 SYP 1 SYP = 0.3181 COP
12 fev 2025 1 COP = 3.1412 SYP 1 SYP = 0.3184 COP
13 fev 2025 1 COP = 3.1203 SYP 1 SYP = 0.3205 COP
14 fev 2025 1 COP = 3.1501 SYP 1 SYP = 0.3174 COP
15 fev 2025 1 COP = 3.1521 SYP 1 SYP = 0.3172 COP
16 fev 2025 1 COP = 3.1521 SYP 1 SYP = 0.3172 COP
17 fev 2025 1 COP = 3.1519 SYP 1 SYP = 0.3173 COP
18 fev 2025 1 COP = 3.1482 SYP 1 SYP = 0.3176 COP
19 fev 2025 1 COP = 3.1766 SYP 1 SYP = 0.3148 COP
20 fev 2025 1 COP = 3.1712 SYP 1 SYP = 0.3153 COP
21 fev 2025 1 COP = 3.1921 SYP 1 SYP = 0.3133 COP
22 fev 2025 1 COP = 3.1883 SYP 1 SYP = 0.3136 COP
23 fev 2025 1 COP = 3.1882 SYP 1 SYP = 0.3137 COP
24 fev 2025 1 COP = 3.1855 SYP 1 SYP = 0.3139 COP
25 fev 2025 1 COP = 3.1601 SYP 1 SYP = 0.3164 COP
26 fev 2025 1 COP = 3.1471 SYP 1 SYP = 0.3177 COP
27 fev 2025 1 COP = 3.1681 SYP 1 SYP = 0.3156 COP
28 fev 2025 1 COP = 3.1466 SYP 1 SYP = 0.3178 COP

Mar 2025

DataCOP-SYPSYP-COP
01 mar 2025 1 COP = 3.1276 SYP 1 SYP = 0.3197 COP
02 mar 2025 1 COP = 3.1413 SYP 1 SYP = 0.3183 COP
03 mar 2025 1 COP = 3.1364 SYP 1 SYP = 0.3188 COP
04 mar 2025 1 COP = 3.1583 SYP 1 SYP = 0.3166 COP
05 mar 2025 1 COP = 3.1302 SYP 1 SYP = 0.3195 COP
06 mar 2025 1 COP = 3.1632 SYP 1 SYP = 0.3161 COP
07 mar 2025 1 COP = 3.1687 SYP 1 SYP = 0.3156 COP
08 mar 2025 1 COP = 3.1663 SYP 1 SYP = 0.3158 COP
09 mar 2025 1 COP = 3.1663 SYP 1 SYP = 0.3158 COP
10 mar 2025 1 COP = 3.1429 SYP 1 SYP = 0.3182 COP
11 mar 2025 1 COP = 3.1086 SYP 1 SYP = 0.3217 COP
12 mar 2025 1 COP = 3.1461 SYP 1 SYP = 0.3179 COP
13 mar 2025 1 COP = 3.1655 SYP 1 SYP = 0.3159 COP
14 mar 2025 1 COP = 3.1526 SYP 1 SYP = 0.3172 COP
15 mar 2025 1 COP = 3.1594 SYP 1 SYP = 0.3165 COP
16 mar 2025 1 COP = 3.1593 SYP 1 SYP = 0.3165 COP
17 mar 2025 1 COP = 3.17 SYP 1 SYP = 0.3155 COP
18 mar 2025 1 COP = 3.192 SYP 1 SYP = 0.3133 COP
19 mar 2025 1 COP = 3.1564 SYP 1 SYP = 0.3168 COP
20 mar 2025 1 COP = 3.1164 SYP 1 SYP = 0.3209 COP
21 mar 2025 1 COP = 3.1065 SYP 1 SYP = 0.3219 COP
22 mar 2025 1 COP = 3.1241 SYP 1 SYP = 0.3201 COP
23 mar 2025 1 COP = 3.124 SYP 1 SYP = 0.3201 COP
24 mar 2025 1 COP = 3.1373 SYP 1 SYP = 0.3187 COP
25 mar 2025 1 COP = 3.1377 SYP 1 SYP = 0.3187 COP
26 mar 2025 1 COP = 3.1634 SYP 1 SYP = 0.3161 COP
27 mar 2025 1 COP = 3.1472 SYP 1 SYP = 0.3177 COP
28 mar 2025 1 COP = 3.1199 SYP 1 SYP = 0.3205 COP
29 mar 2025 1 COP = 3.1501 SYP 1 SYP = 0.3175 COP
30 mar 2025 1 COP = 3.15 SYP 1 SYP = 0.3175 COP
31 mar 2025 1 COP = 3.0952 SYP 1 SYP = 0.3231 COP

Apr 2025

DataCOP-SYPSYP-COP
01 abr 2025 1 COP = 3.1046 SYP 1 SYP = 0.3221 COP
02 abr 2025 1 COP = 3.1216 SYP 1 SYP = 0.3204 COP
03 abr 2025 1 COP = 3.1322 SYP 1 SYP = 0.3193 COP
04 abr 2025 1 COP = 3.1332 SYP 1 SYP = 0.3192 COP
05 abr 2025 1 COP = 3.1094 SYP 1 SYP = 0.3216 COP
06 abr 2025 1 COP = 3.1092 SYP 1 SYP = 0.3216 COP
07 abr 2025 1 COP = 3.1092 SYP 1 SYP = 0.3216 COP
08 abr 2025 1 COP = 2.9602 SYP 1 SYP = 0.3378 COP

Informação sobre as taxas de câmbio de COP-SYP e SYP-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats