> Taxas de câmbio COP-SVC e SVC-COP - 2025

Taxas de câmbio COP-SVC e SVC-COP - 2025

Taxas de câmbio de COP-SVC e SVC-COP

Verifique abaixo as taxas de câmbio para COP-SVC e SVC-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0021 SVC

1 SVC = 475,9867 COP

1A 2A 3A

COP para SVCSVC para COP

Jan 2025

Data	COP-SVC	SVC-COP
01 jan 2025	1 COP = 0.002 SVC	1 SVC = 503.7471 COP
02 jan 2025	1 COP = 0.002 SVC	1 SVC = 503.4283 COP
03 jan 2025	1 COP = 0.002 SVC	1 SVC = 500.9528 COP
04 jan 2025	1 COP = 0.002 SVC	1 SVC = 500.0444 COP
05 jan 2025	1 COP = 0.002 SVC	1 SVC = 500.0444 COP
06 jan 2025	1 COP = 0.002 SVC	1 SVC = 496.3432 COP
07 jan 2025	1 COP = 0.002 SVC	1 SVC = 495.7707 COP
08 jan 2025	1 COP = 0.002 SVC	1 SVC = 495.007 COP
09 jan 2025	1 COP = 0.002 SVC	1 SVC = 494.478 COP
10 jan 2025	1 COP = 0.002 SVC	1 SVC = 495.1539 COP
11 jan 2025	1 COP = 0.002 SVC	1 SVC = 494.8524 COP
12 jan 2025	1 COP = 0.002 SVC	1 SVC = 494.8524 COP
13 jan 2025	1 COP = 0.002 SVC	1 SVC = 496.8623 COP
14 jan 2025	1 COP = 0.002 SVC	1 SVC = 491.6284 COP
15 jan 2025	1 COP = 0.002 SVC	1 SVC = 489.9812 COP
16 jan 2025	1 COP = 0.002 SVC	1 SVC = 491.445 COP
17 jan 2025	1 COP = 0.002 SVC	1 SVC = 496.8261 COP
18 jan 2025	1 COP = 0.002 SVC	1 SVC = 496.6951 COP
19 jan 2025	1 COP = 0.002 SVC	1 SVC = 496.6951 COP
20 jan 2025	1 COP = 0.002 SVC	1 SVC = 495.654 COP
21 jan 2025	1 COP = 0.002 SVC	1 SVC = 492.3786 COP
22 jan 2025	1 COP = 0.002 SVC	1 SVC = 495.2807 COP
23 jan 2025	1 COP = 0.0021 SVC	1 SVC = 486.7055 COP
24 jan 2025	1 COP = 0.0021 SVC	1 SVC = 482.8623 COP
25 jan 2025	1 COP = 0.0021 SVC	1 SVC = 483.4987 COP
26 jan 2025	1 COP = 0.0021 SVC	1 SVC = 483.4987 COP
27 jan 2025	1 COP = 0.0021 SVC	1 SVC = 482.5637 COP
28 jan 2025	1 COP = 0.0021 SVC	1 SVC = 479.638 COP
29 jan 2025	1 COP = 0.0021 SVC	1 SVC = 481.8152 COP
30 jan 2025	1 COP = 0.0021 SVC	1 SVC = 476.7733 COP
31 jan 2025	1 COP = 0.0021 SVC	1 SVC = 475.8154 COP

Feb 2025

Data	COP-SVC	SVC-COP
01 fev 2025	1 COP = 0.0021 SVC	1 SVC = 480.7544 COP
02 fev 2025	1 COP = 0.0021 SVC	1 SVC = 474.6888 COP
03 fev 2025	1 COP = 0.0021 SVC	1 SVC = 483.2153 COP
04 fev 2025	1 COP = 0.0021 SVC	1 SVC = 475.7542 COP
05 fev 2025	1 COP = 0.0021 SVC	1 SVC = 475.9117 COP
06 fev 2025	1 COP = 0.0021 SVC	1 SVC = 477.1882 COP
07 fev 2025	1 COP = 0.0021 SVC	1 SVC = 473.0977 COP
08 fev 2025	1 COP = 0.0021 SVC	1 SVC = 472.5592 COP
09 fev 2025	1 COP = 0.0021 SVC	1 SVC = 472.5592 COP
10 fev 2025	1 COP = 0.0021 SVC	1 SVC = 473.0309 COP
11 fev 2025	1 COP = 0.0021 SVC	1 SVC = 472.7894 COP
12 fev 2025	1 COP = 0.0021 SVC	1 SVC = 472.9884 COP
13 fev 2025	1 COP = 0.0021 SVC	1 SVC = 477.4148 COP
14 fev 2025	1 COP = 0.0021 SVC	1 SVC = 471.5873 COP
15 fev 2025	1 COP = 0.0021 SVC	1 SVC = 472.8464 COP
16 fev 2025	1 COP = 0.0021 SVC	1 SVC = 472.8464 COP
17 fev 2025	1 COP = 0.0021 SVC	1 SVC = 471.4481 COP
18 fev 2025	1 COP = 0.0021 SVC	1 SVC = 471.6263 COP
19 fev 2025	1 COP = 0.0021 SVC	1 SVC = 467.9492 COP
20 fev 2025	1 COP = 0.0021 SVC	1 SVC = 468.5379 COP
21 fev 2025	1 COP = 0.0021 SVC	1 SVC = 465.2589 COP
22 fev 2025	1 COP = 0.0021 SVC	1 SVC = 465.8771 COP
23 fev 2025	1 COP = 0.0021 SVC	1 SVC = 465.8771 COP
24 fev 2025	1 COP = 0.0021 SVC	1 SVC = 466.5836 COP
25 fev 2025	1 COP = 0.0021 SVC	1 SVC = 470.5919 COP
26 fev 2025	1 COP = 0.0021 SVC	1 SVC = 472.1464 COP
27 fev 2025	1 COP = 0.0021 SVC	1 SVC = 469.2064 COP
28 fev 2025	1 COP = 0.0021 SVC	1 SVC = 472.2593 COP

Mar 2025

Data	COP-SVC	SVC-COP
01 mar 2025	1 COP = 0.0021 SVC	1 SVC = 475.3755 COP
02 mar 2025	1 COP = 0.0021 SVC	1 SVC = 473.0113 COP
03 mar 2025	1 COP = 0.0021 SVC	1 SVC = 473.7496 COP
04 mar 2025	1 COP = 0.0021 SVC	1 SVC = 470.5297 COP
05 mar 2025	1 COP = 0.0021 SVC	1 SVC = 475.4087 COP
06 mar 2025	1 COP = 0.0021 SVC	1 SVC = 469.7531 COP
07 mar 2025	1 COP = 0.0021 SVC	1 SVC = 468.7273 COP
08 mar 2025	1 COP = 0.0021 SVC	1 SVC = 469.2935 COP
09 mar 2025	1 COP = 0.0021 SVC	1 SVC = 468.7664 COP
10 mar 2025	1 COP = 0.0021 SVC	1 SVC = 472.7858 COP
11 mar 2025	1 COP = 0.0021 SVC	1 SVC = 477.9921 COP
12 mar 2025	1 COP = 0.0021 SVC	1 SVC = 472.0119 COP
13 mar 2025	1 COP = 0.0021 SVC	1 SVC = 469.4865 COP
14 mar 2025	1 COP = 0.0021 SVC	1 SVC = 471.3241 COP
15 mar 2025	1 COP = 0.0021 SVC	1 SVC = 471.4316 COP
16 mar 2025	1 COP = 0.0021 SVC	1 SVC = 470.3173 COP
17 mar 2025	1 COP = 0.0021 SVC	1 SVC = 468.6134 COP
18 mar 2025	1 COP = 0.0021 SVC	1 SVC = 465.5147 COP
19 mar 2025	1 COP = 0.0021 SVC	1 SVC = 470.7843 COP
20 mar 2025	1 COP = 0.0021 SVC	1 SVC = 476.7939 COP
21 mar 2025	1 COP = 0.0021 SVC	1 SVC = 478.3211 COP
22 mar 2025	1 COP = 0.0021 SVC	1 SVC = 476.7983 COP
23 mar 2025	1 COP = 0.0021 SVC	1 SVC = 475.6354 COP
24 mar 2025	1 COP = 0.0021 SVC	1 SVC = 473.6286 COP
25 mar 2025	1 COP = 0.0021 SVC	1 SVC = 473.5758 COP
26 mar 2025	1 COP = 0.0021 SVC	1 SVC = 469.4654 COP
27 mar 2025	1 COP = 0.0021 SVC	1 SVC = 472.3923 COP
28 mar 2025	1 COP = 0.0021 SVC	1 SVC = 476.327 COP
29 mar 2025	1 COP = 0.0021 SVC	1 SVC = 471.7032 COP
30 mar 2025	1 COP = 0.0021 SVC	1 SVC = 471.7032 COP
31 mar 2025	1 COP = 0.0021 SVC	1 SVC = 480.1105 COP

Apr 2025

Data	COP-SVC	SVC-COP
01 abr 2025	1 COP = 0.0021 SVC	1 SVC = 478.6128 COP
02 abr 2025	1 COP = 0.0021 SVC	1 SVC = 476.192 COP
03 abr 2025	1 COP = 0.0021 SVC	1 SVC = 474.4438 COP
04 abr 2025	1 COP = 0.0021 SVC	1 SVC = 475.2592 COP
05 abr 2025	1 COP = 0.0021 SVC	1 SVC = 474.9482 COP
06 abr 2025	1 COP = 0.0021 SVC	1 SVC = 474.9482 COP
07 abr 2025	1 COP = 0.0021 SVC	1 SVC = 477.711 COP
08 abr 2025	1 COP = 0.002 SVC	1 SVC = 501.9837 COP
09 abr 2025	1 COP = 0.002 SVC	1 SVC = 506.0162 COP
10 abr 2025	1 COP = 0.002 SVC	1 SVC = 491.6867 COP
11 abr 2025	1 COP = 0.002 SVC	1 SVC = 499.5083 COP
12 abr 2025	1 COP = 0.002 SVC	1 SVC = 495.0202 COP
13 abr 2025	1 COP = 0.002 SVC	1 SVC = 493.9815 COP
14 abr 2025	1 COP = 0.002 SVC	1 SVC = 488.9899 COP
15 abr 2025	1 COP = 0.002 SVC	1 SVC = 492.0172 COP
16 abr 2025	1 COP = 0.002 SVC	1 SVC = 497.2384 COP
17 abr 2025	1 COP = 0.002 SVC	1 SVC = 493.0914 COP
18 abr 2025	1 COP = 0.002 SVC	1 SVC = 492.8489 COP
19 abr 2025	1 COP = 0.002 SVC	1 SVC = 492.8489 COP
20 abr 2025	1 COP = 0.002 SVC	1 SVC = 492.8489 COP
21 abr 2025	1 COP = 0.002 SVC	1 SVC = 492.8489 COP
22 abr 2025	1 COP = 0.002 SVC	1 SVC = 489.0969 COP
23 abr 2025	1 COP = 0.002 SVC	1 SVC = 490.9401 COP
24 abr 2025	1 COP = 0.002 SVC	1 SVC = 492.0366 COP
25 abr 2025	1 COP = 0.0021 SVC	1 SVC = 486.5795 COP
26 abr 2025	1 COP = 0.0021 SVC	1 SVC = 482.6875 COP
27 abr 2025	1 COP = 0.0021 SVC	1 SVC = 482.6875 COP
28 abr 2025	1 COP = 0.0021 SVC	1 SVC = 481.8707 COP
29 abr 2025	1 COP = 0.0021 SVC	1 SVC = 481.8518 COP
30 abr 2025	1 COP = 0.0021 SVC	1 SVC = 479.795 COP

May 2025

Data	COP-SVC	SVC-COP
01 mai 2025	1 COP = 0.0021 SVC	1 SVC = 482.2639 COP
02 mai 2025	1 COP = 0.0021 SVC	1 SVC = 479.7498 COP
03 mai 2025	1 COP = 0.0021 SVC	1 SVC = 486.6868 COP
04 mai 2025	1 COP = 0.0021 SVC	1 SVC = 486.6868 COP
05 mai 2025	1 COP = 0.0021 SVC	1 SVC = 486.1932 COP
06 mai 2025	1 COP = 0.002 SVC	1 SVC = 491.1693 COP
07 mai 2025	1 COP = 0.002 SVC	1 SVC = 491.7608 COP
08 mai 2025	1 COP = 0.002 SVC	1 SVC = 491.7838 COP
09 mai 2025	1 COP = 0.0021 SVC	1 SVC = 486.1626 COP
10 mai 2025	1 COP = 0.0021 SVC	1 SVC = 484.4854 COP
11 mai 2025	1 COP = 0.0021 SVC	1 SVC = 484.4854 COP
12 mai 2025	1 COP = 0.0021 SVC	1 SVC = 485.125 COP
13 mai 2025	1 COP = 0.0021 SVC	1 SVC = 483.0115 COP
14 mai 2025	1 COP = 0.0021 SVC	1 SVC = 481.717 COP
15 mai 2025	1 COP = 0.0021 SVC	1 SVC = 477.5335 COP
16 mai 2025	1 COP = 0.0021 SVC	1 SVC = 480.1131 COP
17 mai 2025	1 COP = 0.0021 SVC	1 SVC = 480.0714 COP
18 mai 2025	1 COP = 0.0021 SVC	1 SVC = 480.0714 COP
19 mai 2025	1 COP = 0.0021 SVC	1 SVC = 477.2442 COP
20 mai 2025	1 COP = 0.0021 SVC	1 SVC = 476.7951 COP
21 mai 2025	1 COP = 0.0021 SVC	1 SVC = 476.9402 COP
22 mai 2025	1 COP = 0.0021 SVC	1 SVC = 477.4589 COP
23 mai 2025	1 COP = 0.0021 SVC	1 SVC = 477.1366 COP
24 mai 2025	1 COP = 0.0021 SVC	1 SVC = 477.3739 COP
25 mai 2025	1 COP = 0.0021 SVC	1 SVC = 477.3739 COP
26 mai 2025	1 COP = 0.0021 SVC	1 SVC = 475.5022 COP
27 mai 2025	1 COP = 0.0021 SVC	1 SVC = 474.4108 COP
28 mai 2025	1 COP = 0.0021 SVC	1 SVC = 469.9299 COP
29 mai 2025	1 COP = 0.0021 SVC	1 SVC = 471.2455 COP
30 mai 2025	1 COP = 0.0021 SVC	1 SVC = 471.0865 COP
31 mai 2025	1 COP = 0.0021 SVC	1 SVC = 475.1149 COP

Jun 2025

Data	COP-SVC	SVC-COP
01 jun 2025	1 COP = 0.0021 SVC	1 SVC = 475.1149 COP
02 jun 2025	1 COP = 0.0021 SVC	1 SVC = 472.4815 COP
03 jun 2025	1 COP = 0.0021 SVC	1 SVC = 474.0054 COP
04 jun 2025	1 COP = 0.0021 SVC	1 SVC = 469.7442 COP
05 jun 2025	1 COP = 0.0021 SVC	1 SVC = 469.5557 COP
06 jun 2025	1 COP = 0.0021 SVC	1 SVC = 469.2628 COP
07 jun 2025	1 COP = 0.0021 SVC	1 SVC = 470.015 COP
08 jun 2025	1 COP = 0.0021 SVC	1 SVC = 470.015 COP
09 jun 2025	1 COP = 0.0021 SVC	1 SVC = 470.354 COP
10 jun 2025	1 COP = 0.0021 SVC	1 SVC = 473.3307 COP
11 jun 2025	1 COP = 0.0021 SVC	1 SVC = 480.336 COP
12 jun 2025	1 COP = 0.0021 SVC	1 SVC = 477.7385 COP
13 jun 2025	1 COP = 0.0021 SVC	1 SVC = 473.9759 COP
14 jun 2025	1 COP = 0.0021 SVC	1 SVC = 474.6995 COP
15 jun 2025	1 COP = 0.0021 SVC	1 SVC = 474.6995 COP
16 jun 2025	1 COP = 0.0021 SVC	1 SVC = 471.3762 COP
17 jun 2025	1 COP = 0.0021 SVC	1 SVC = 469.3247 COP
18 jun 2025	1 COP = 0.0021 SVC	1 SVC = 468.8722 COP
19 jun 2025	1 COP = 0.0021 SVC	1 SVC = 465.582 COP
20 jun 2025	1 COP = 0.0021 SVC	1 SVC = 466.3503 COP
21 jun 2025	1 COP = 0.0021 SVC	1 SVC = 466.7096 COP
22 jun 2025	1 COP = 0.0021 SVC	1 SVC = 466.7096 COP
23 jun 2025	1 COP = 0.0021 SVC	1 SVC = 467.6672 COP
24 jun 2025	1 COP = 0.0021 SVC	1 SVC = 467.0559 COP
25 jun 2025	1 COP = 0.0021 SVC	1 SVC = 466.3752 COP
26 jun 2025	1 COP = 0.0022 SVC	1 SVC = 462.7329 COP
27 jun 2025	1 COP = 0.0022 SVC	1 SVC = 461.7798 COP
28 jun 2025	1 COP = 0.0022 SVC	1 SVC = 461.7171 COP
29 jun 2025	1 COP = 0.0022 SVC	1 SVC = 461.7171 COP
30 jun 2025	1 COP = 0.0022 SVC	1 SVC = 461.5519 COP

Jul 2025

Data	COP-SVC	SVC-COP
01 jul 2025	1 COP = 0.0021 SVC	1 SVC = 467.0627 COP
02 jul 2025	1 COP = 0.0022 SVC	1 SVC = 461.033 COP
03 jul 2025	1 COP = 0.0022 SVC	1 SVC = 456.4397 COP
04 jul 2025	1 COP = 0.0022 SVC	1 SVC = 456.0807 COP
05 jul 2025	1 COP = 0.0022 SVC	1 SVC = 454.9874 COP
06 jul 2025	1 COP = 0.0022 SVC	1 SVC = 454.9874 COP
07 jul 2025	1 COP = 0.0022 SVC	1 SVC = 455.3867 COP
08 jul 2025	1 COP = 0.0022 SVC	1 SVC = 461.0884 COP
09 jul 2025	1 COP = 0.0022 SVC	1 SVC = 462.5999 COP
10 jul 2025	1 COP = 0.0022 SVC	1 SVC = 459.3808 COP
11 jul 2025	1 COP = 0.0022 SVC	1 SVC = 458.6735 COP
12 jul 2025	1 COP = 0.0022 SVC	1 SVC = 458.7919 COP
13 jul 2025	1 COP = 0.0022 SVC	1 SVC = 458.786 COP
14 jul 2025	1 COP = 0.0022 SVC	1 SVC = 457.2312 COP
15 jul 2025	1 COP = 0.0022 SVC	1 SVC = 457.1478 COP
16 jul 2025	1 COP = 0.0022 SVC	1 SVC = 460.9693 COP
17 jul 2025	1 COP = 0.0022 SVC	1 SVC = 458.6979 COP
18 jul 2025	1 COP = 0.0022 SVC	1 SVC = 458.6416 COP
19 jul 2025	1 COP = 0.0022 SVC	1 SVC = 459.2145 COP
20 jul 2025	1 COP = 0.0022 SVC	1 SVC = 459.2145 COP
21 jul 2025	1 COP = 0.0022 SVC	1 SVC = 459.1483 COP
22 jul 2025	1 COP = 0.0022 SVC	1 SVC = 461.2013 COP
23 jul 2025	1 COP = 0.0021 SVC	1 SVC = 465.4527 COP
24 jul 2025	1 COP = 0.0022 SVC	1 SVC = 461.9046 COP
25 jul 2025	1 COP = 0.0021 SVC	1 SVC = 465.2298 COP
26 jul 2025	1 COP = 0.0021 SVC	1 SVC = 465.4356 COP
27 jul 2025	1 COP = 0.0021 SVC	1 SVC = 465.4356 COP
28 jul 2025	1 COP = 0.0022 SVC	1 SVC = 464.3715 COP
29 jul 2025	1 COP = 0.0021 SVC	1 SVC = 476.7668 COP
30 jul 2025	1 COP = 0.0021 SVC	1 SVC = 472.9565 COP
31 jul 2025	1 COP = 0.0021 SVC	1 SVC = 478.8845 COP

Aug 2025

Data	COP-SVC	SVC-COP
01 ago 2025	1 COP = 0.0021 SVC	1 SVC = 478.6296 COP
02 ago 2025	1 COP = 0.0021 SVC	1 SVC = 478.59 COP
03 ago 2025	1 COP = 0.0021 SVC	1 SVC = 478.59 COP
04 ago 2025	1 COP = 0.0021 SVC	1 SVC = 472.0374 COP
05 ago 2025	1 COP = 0.0021 SVC	1 SVC = 468.2948 COP
06 ago 2025	1 COP = 0.0021 SVC	1 SVC = 467.5257 COP
07 ago 2025	1 COP = 0.0022 SVC	1 SVC = 462.2287 COP
08 ago 2025	1 COP = 0.0022 SVC	1 SVC = 462.894 COP
09 ago 2025	1 COP = 0.0022 SVC	1 SVC = 462.5337 COP
10 ago 2025	1 COP = 0.0022 SVC	1 SVC = 462.872 COP
11 ago 2025	1 COP = 0.0022 SVC	1 SVC = 462.784 COP
12 ago 2025	1 COP = 0.0022 SVC	1 SVC = 459.9292 COP
13 ago 2025	1 COP = 0.0022 SVC	1 SVC = 459.3316 COP
14 ago 2025	1 COP = 0.0022 SVC	1 SVC = 459.6946 COP
15 ago 2025	1 COP = 0.0022 SVC	1 SVC = 462.608 COP

Informação sobre as taxas de câmbio de COP-SVC e SVC-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias