> Taxas de câmbio COP-SRD e SRD-COP - 2025

Taxas de câmbio COP-SRD e SRD-COP - 2025

Taxas de câmbio de COP-SRD e SRD-COP

Verifique abaixo as taxas de câmbio para COP-SRD e SRD-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0088 SRD

1 SRD = 113,477 COP

1A 2A 3A

COP para SRDSRD para COP

Jan 2025

Data	COP-SRD	SRD-COP
01 jan 2025	1 COP = 0.008 SRD	1 SRD = 124.8773 COP
02 jan 2025	1 COP = 0.008 SRD	1 SRD = 124.8949 COP
03 jan 2025	1 COP = 0.008 SRD	1 SRD = 124.9734 COP
04 jan 2025	1 COP = 0.008 SRD	1 SRD = 124.6814 COP
05 jan 2025	1 COP = 0.008 SRD	1 SRD = 124.6814 COP
06 jan 2025	1 COP = 0.0081 SRD	1 SRD = 124.0792 COP
07 jan 2025	1 COP = 0.0081 SRD	1 SRD = 124.1366 COP
08 jan 2025	1 COP = 0.0081 SRD	1 SRD = 123.634 COP
09 jan 2025	1 COP = 0.0081 SRD	1 SRD = 123.2467 COP
10 jan 2025	1 COP = 0.0081 SRD	1 SRD = 123.5618 COP
11 jan 2025	1 COP = 0.0081 SRD	1 SRD = 123.8867 COP
12 jan 2025	1 COP = 0.0081 SRD	1 SRD = 123.8867 COP
13 jan 2025	1 COP = 0.0081 SRD	1 SRD = 123.8869 COP
14 jan 2025	1 COP = 0.0082 SRD	1 SRD = 122.6906 COP
15 jan 2025	1 COP = 0.0082 SRD	1 SRD = 122.1038 COP
16 jan 2025	1 COP = 0.0082 SRD	1 SRD = 122.5734 COP
17 jan 2025	1 COP = 0.0081 SRD	1 SRD = 123.8429 COP
18 jan 2025	1 COP = 0.0081 SRD	1 SRD = 123.9745 COP
19 jan 2025	1 COP = 0.0081 SRD	1 SRD = 123.9745 COP
20 jan 2025	1 COP = 0.0081 SRD	1 SRD = 123.8878 COP
21 jan 2025	1 COP = 0.0081 SRD	1 SRD = 122.8997 COP
22 jan 2025	1 COP = 0.0081 SRD	1 SRD = 122.7873 COP
23 jan 2025	1 COP = 0.0082 SRD	1 SRD = 121.4667 COP
24 jan 2025	1 COP = 0.0083 SRD	1 SRD = 120.3893 COP
25 jan 2025	1 COP = 0.0083 SRD	1 SRD = 120.286 COP
26 jan 2025	1 COP = 0.0083 SRD	1 SRD = 120.286 COP
27 jan 2025	1 COP = 0.0083 SRD	1 SRD = 120.2864 COP
28 jan 2025	1 COP = 0.0084 SRD	1 SRD = 119.6452 COP
29 jan 2025	1 COP = 0.0083 SRD	1 SRD = 120.1674 COP
30 jan 2025	1 COP = 0.0084 SRD	1 SRD = 118.7745 COP
31 jan 2025	1 COP = 0.0084 SRD	1 SRD = 118.5528 COP

Feb 2025

Data	COP-SRD	SRD-COP
01 fev 2025	1 COP = 0.0083 SRD	1 SRD = 119.8023 COP
02 fev 2025	1 COP = 0.0084 SRD	1 SRD = 118.4899 COP
03 fev 2025	1 COP = 0.0083 SRD	1 SRD = 120.4111 COP
04 fev 2025	1 COP = 0.0084 SRD	1 SRD = 118.5705 COP
05 fev 2025	1 COP = 0.0084 SRD	1 SRD = 118.6656 COP
06 fev 2025	1 COP = 0.0084 SRD	1 SRD = 118.9739 COP
07 fev 2025	1 COP = 0.0085 SRD	1 SRD = 118.0014 COP
08 fev 2025	1 COP = 0.0085 SRD	1 SRD = 118.326 COP
09 fev 2025	1 COP = 0.0085 SRD	1 SRD = 118.326 COP
10 fev 2025	1 COP = 0.0085 SRD	1 SRD = 118.0091 COP
11 fev 2025	1 COP = 0.0085 SRD	1 SRD = 117.6203 COP
12 fev 2025	1 COP = 0.0085 SRD	1 SRD = 117.7411 COP
13 fev 2025	1 COP = 0.0084 SRD	1 SRD = 118.3696 COP
14 fev 2025	1 COP = 0.0086 SRD	1 SRD = 116.7695 COP
15 fev 2025	1 COP = 0.0085 SRD	1 SRD = 117.1154 COP
16 fev 2025	1 COP = 0.0085 SRD	1 SRD = 117.1154 COP
17 fev 2025	1 COP = 0.0085 SRD	1 SRD = 117.1252 COP
18 fev 2025	1 COP = 0.0085 SRD	1 SRD = 117.3115 COP
19 fev 2025	1 COP = 0.0086 SRD	1 SRD = 116.2163 COP
20 fev 2025	1 COP = 0.0086 SRD	1 SRD = 116.0832 COP
21 fev 2025	1 COP = 0.0087 SRD	1 SRD = 114.7779 COP
22 fev 2025	1 COP = 0.0087 SRD	1 SRD = 114.6715 COP
23 fev 2025	1 COP = 0.0087 SRD	1 SRD = 114.6715 COP
24 fev 2025	1 COP = 0.0087 SRD	1 SRD = 114.772 COP
25 fev 2025	1 COP = 0.0086 SRD	1 SRD = 116.0588 COP
26 fev 2025	1 COP = 0.0086 SRD	1 SRD = 116.5868 COP
27 fev 2025	1 COP = 0.0086 SRD	1 SRD = 115.7689 COP
28 fev 2025	1 COP = 0.0086 SRD	1 SRD = 116.5706 COP

Mar 2025

Data	COP-SRD	SRD-COP
01 mar 2025	1 COP = 0.0085 SRD	1 SRD = 116.967 COP
02 mar 2025	1 COP = 0.0085 SRD	1 SRD = 117.1484 COP
03 mar 2025	1 COP = 0.0085 SRD	1 SRD = 117.2708 COP
04 mar 2025	1 COP = 0.0086 SRD	1 SRD = 115.7479 COP
05 mar 2025	1 COP = 0.0086 SRD	1 SRD = 116.3383 COP
06 mar 2025	1 COP = 0.0087 SRD	1 SRD = 115.2172 COP
07 mar 2025	1 COP = 0.0087 SRD	1 SRD = 114.7762 COP
08 mar 2025	1 COP = 0.0087 SRD	1 SRD = 114.6958 COP
09 mar 2025	1 COP = 0.0087 SRD	1 SRD = 114.6948 COP
10 mar 2025	1 COP = 0.0086 SRD	1 SRD = 116.5327 COP
11 mar 2025	1 COP = 0.0086 SRD	1 SRD = 116.6475 COP
12 mar 2025	1 COP = 0.0087 SRD	1 SRD = 115.2824 COP
13 mar 2025	1 COP = 0.0088 SRD	1 SRD = 113.5603 COP
14 mar 2025	1 COP = 0.0088 SRD	1 SRD = 113.7819 COP
15 mar 2025	1 COP = 0.0088 SRD	1 SRD = 113.3138 COP
16 mar 2025	1 COP = 0.0088 SRD	1 SRD = 113.3899 COP
17 mar 2025	1 COP = 0.0089 SRD	1 SRD = 112.9303 COP
18 mar 2025	1 COP = 0.009 SRD	1 SRD = 111.3147 COP
19 mar 2025	1 COP = 0.0088 SRD	1 SRD = 113.1173 COP
20 mar 2025	1 COP = 0.0088 SRD	1 SRD = 113.7984 COP
21 mar 2025	1 COP = 0.0087 SRD	1 SRD = 114.5255 COP
22 mar 2025	1 COP = 0.0087 SRD	1 SRD = 114.5054 COP
23 mar 2025	1 COP = 0.0088 SRD	1 SRD = 113.8103 COP
24 mar 2025	1 COP = 0.0088 SRD	1 SRD = 113.2641 COP
25 mar 2025	1 COP = 0.0089 SRD	1 SRD = 112.8979 COP
26 mar 2025	1 COP = 0.0088 SRD	1 SRD = 113.0679 COP
27 mar 2025	1 COP = 0.0088 SRD	1 SRD = 113.6388 COP
28 mar 2025	1 COP = 0.0087 SRD	1 SRD = 114.329 COP
29 mar 2025	1 COP = 0.0089 SRD	1 SRD = 112.642 COP
30 mar 2025	1 COP = 0.0088 SRD	1 SRD = 113.2822 COP
31 mar 2025	1 COP = 0.0087 SRD	1 SRD = 114.931 COP

Apr 2025

Data	COP-SRD	SRD-COP
01 abr 2025	1 COP = 0.0087 SRD	1 SRD = 114.565 COP
02 abr 2025	1 COP = 0.0088 SRD	1 SRD = 113.819 COP
03 abr 2025	1 COP = 0.0088 SRD	1 SRD = 113.3581 COP
04 abr 2025	1 COP = 0.0088 SRD	1 SRD = 113.53 COP
05 abr 2025	1 COP = 0.0088 SRD	1 SRD = 114.1094 COP
06 abr 2025	1 COP = 0.0088 SRD	1 SRD = 114.1094 COP
07 abr 2025	1 COP = 0.0088 SRD	1 SRD = 114.1094 COP
08 abr 2025	1 COP = 0.0083 SRD	1 SRD = 120.0973 COP
09 abr 2025	1 COP = 0.0083 SRD	1 SRD = 120.0515 COP
10 abr 2025	1 COP = 0.0085 SRD	1 SRD = 117.316 COP
11 abr 2025	1 COP = 0.0084 SRD	1 SRD = 119.223 COP
12 abr 2025	1 COP = 0.0086 SRD	1 SRD = 116.6797 COP
13 abr 2025	1 COP = 0.0085 SRD	1 SRD = 117.763 COP
14 abr 2025	1 COP = 0.0086 SRD	1 SRD = 116.5256 COP
15 abr 2025	1 COP = 0.0086 SRD	1 SRD = 115.9947 COP
16 abr 2025	1 COP = 0.0084 SRD	1 SRD = 118.5523 COP
17 abr 2025	1 COP = 0.0086 SRD	1 SRD = 116.0357 COP
18 abr 2025	1 COP = 0.0086 SRD	1 SRD = 116.0161 COP
19 abr 2025	1 COP = 0.0086 SRD	1 SRD = 116.015 COP
20 abr 2025	1 COP = 0.0086 SRD	1 SRD = 116.015 COP
21 abr 2025	1 COP = 0.0086 SRD	1 SRD = 116.0166 COP
22 abr 2025	1 COP = 0.0087 SRD	1 SRD = 115.1859 COP
23 abr 2025	1 COP = 0.0086 SRD	1 SRD = 116.532 COP
24 abr 2025	1 COP = 0.0086 SRD	1 SRD = 116.7509 COP
25 abr 2025	1 COP = 0.0086 SRD	1 SRD = 115.6416 COP
26 abr 2025	1 COP = 0.0087 SRD	1 SRD = 114.5019 COP
27 abr 2025	1 COP = 0.0087 SRD	1 SRD = 114.5019 COP
28 abr 2025	1 COP = 0.0087 SRD	1 SRD = 114.3559 COP
29 abr 2025	1 COP = 0.0087 SRD	1 SRD = 114.3812 COP
30 abr 2025	1 COP = 0.0088 SRD	1 SRD = 113.8947 COP

May 2025

Data	COP-SRD	SRD-COP
01 mai 2025	1 COP = 0.0087 SRD	1 SRD = 114.8538 COP
02 mai 2025	1 COP = 0.0088 SRD	1 SRD = 113.9535 COP
03 mai 2025	1 COP = 0.0086 SRD	1 SRD = 115.9172 COP
04 mai 2025	1 COP = 0.0086 SRD	1 SRD = 115.9172 COP
05 mai 2025	1 COP = 0.0087 SRD	1 SRD = 115.4192 COP
06 mai 2025	1 COP = 0.0086 SRD	1 SRD = 116.6001 COP
07 mai 2025	1 COP = 0.0086 SRD	1 SRD = 116.7611 COP
08 mai 2025	1 COP = 0.0086 SRD	1 SRD = 116.7577 COP
09 mai 2025	1 COP = 0.0085 SRD	1 SRD = 117.2785 COP
10 mai 2025	1 COP = 0.0087 SRD	1 SRD = 115.4553 COP
11 mai 2025	1 COP = 0.0087 SRD	1 SRD = 115.4553 COP
12 mai 2025	1 COP = 0.0087 SRD	1 SRD = 115.433 COP
13 mai 2025	1 COP = 0.0086 SRD	1 SRD = 116.7074 COP
14 mai 2025	1 COP = 0.0086 SRD	1 SRD = 115.6198 COP
15 mai 2025	1 COP = 0.0087 SRD	1 SRD = 114.8742 COP
16 mai 2025	1 COP = 0.0087 SRD	1 SRD = 115.5481 COP
17 mai 2025	1 COP = 0.0087 SRD	1 SRD = 115.2046 COP
18 mai 2025	1 COP = 0.0087 SRD	1 SRD = 115.2046 COP
19 mai 2025	1 COP = 0.0088 SRD	1 SRD = 114.1697 COP
20 mai 2025	1 COP = 0.0087 SRD	1 SRD = 114.408 COP
21 mai 2025	1 COP = 0.0088 SRD	1 SRD = 113.8472 COP
22 mai 2025	1 COP = 0.0088 SRD	1 SRD = 113.8533 COP
23 mai 2025	1 COP = 0.0088 SRD	1 SRD = 113.9515 COP
24 mai 2025	1 COP = 0.0089 SRD	1 SRD = 112.1678 COP
25 mai 2025	1 COP = 0.0089 SRD	1 SRD = 112.1678 COP
26 mai 2025	1 COP = 0.0089 SRD	1 SRD = 111.9198 COP
27 mai 2025	1 COP = 0.0088 SRD	1 SRD = 113.2537 COP
28 mai 2025	1 COP = 0.009 SRD	1 SRD = 111.6662 COP
29 mai 2025	1 COP = 0.009 SRD	1 SRD = 111.0136 COP
30 mai 2025	1 COP = 0.009 SRD	1 SRD = 110.7287 COP
31 mai 2025	1 COP = 0.009 SRD	1 SRD = 111.638 COP

Jun 2025

Data	COP-SRD	SRD-COP
01 jun 2025	1 COP = 0.009 SRD	1 SRD = 111.638 COP
02 jun 2025	1 COP = 0.009 SRD	1 SRD = 110.9969 COP
03 jun 2025	1 COP = 0.009 SRD	1 SRD = 111.3912 COP
04 jun 2025	1 COP = 0.009 SRD	1 SRD = 110.5942 COP
05 jun 2025	1 COP = 0.009 SRD	1 SRD = 110.9071 COP
06 jun 2025	1 COP = 0.009 SRD	1 SRD = 111.1539 COP
07 jun 2025	1 COP = 0.009 SRD	1 SRD = 111.5156 COP
08 jun 2025	1 COP = 0.009 SRD	1 SRD = 111.5156 COP
09 jun 2025	1 COP = 0.009 SRD	1 SRD = 111.4067 COP
10 jun 2025	1 COP = 0.009 SRD	1 SRD = 111.2112 COP
11 jun 2025	1 COP = 0.0089 SRD	1 SRD = 112.7122 COP
12 jun 2025	1 COP = 0.0089 SRD	1 SRD = 111.9142 COP
13 jun 2025	1 COP = 0.009 SRD	1 SRD = 110.9843 COP
14 jun 2025	1 COP = 0.0091 SRD	1 SRD = 110.1981 COP
15 jun 2025	1 COP = 0.0091 SRD	1 SRD = 110.1981 COP
16 jun 2025	1 COP = 0.0091 SRD	1 SRD = 109.8527 COP
17 jun 2025	1 COP = 0.0094 SRD	1 SRD = 105.9569 COP
18 jun 2025	1 COP = 0.0095 SRD	1 SRD = 105.5557 COP
19 jun 2025	1 COP = 0.0095 SRD	1 SRD = 104.7658 COP
20 jun 2025	1 COP = 0.0095 SRD	1 SRD = 105.0973 COP
21 jun 2025	1 COP = 0.0095 SRD	1 SRD = 105.0871 COP
22 jun 2025	1 COP = 0.0095 SRD	1 SRD = 105.0871 COP
23 jun 2025	1 COP = 0.0095 SRD	1 SRD = 105.2548 COP
24 jun 2025	1 COP = 0.0095 SRD	1 SRD = 105.1465 COP
25 jun 2025	1 COP = 0.0094 SRD	1 SRD = 106.4959 COP
26 jun 2025	1 COP = 0.0093 SRD	1 SRD = 107.0594 COP
27 jun 2025	1 COP = 0.0093 SRD	1 SRD = 107.4031 COP
28 jun 2025	1 COP = 0.0094 SRD	1 SRD = 106.8153 COP
29 jun 2025	1 COP = 0.0094 SRD	1 SRD = 106.8153 COP
30 jun 2025	1 COP = 0.0094 SRD	1 SRD = 106.8548 COP

Jul 2025

Data	COP-SRD	SRD-COP
01 jul 2025	1 COP = 0.0091 SRD	1 SRD = 109.7004 COP
02 jul 2025	1 COP = 0.0092 SRD	1 SRD = 108.2637 COP
03 jul 2025	1 COP = 0.0093 SRD	1 SRD = 106.9626 COP
04 jul 2025	1 COP = 0.0093 SRD	1 SRD = 107.2906 COP
05 jul 2025	1 COP = 0.0094 SRD	1 SRD = 106.4882 COP
06 jul 2025	1 COP = 0.0094 SRD	1 SRD = 106.4882 COP
07 jul 2025	1 COP = 0.0094 SRD	1 SRD = 106.6023 COP
08 jul 2025	1 COP = 0.0092 SRD	1 SRD = 108.237 COP
09 jul 2025	1 COP = 0.0092 SRD	1 SRD = 108.4376 COP
10 jul 2025	1 COP = 0.0093 SRD	1 SRD = 107.9717 COP
11 jul 2025	1 COP = 0.0093 SRD	1 SRD = 107.3764 COP
12 jul 2025	1 COP = 0.0093 SRD	1 SRD = 107.866 COP
13 jul 2025	1 COP = 0.0093 SRD	1 SRD = 107.866 COP
14 jul 2025	1 COP = 0.0093 SRD	1 SRD = 107.527 COP
15 jul 2025	1 COP = 0.0093 SRD	1 SRD = 107.5819 COP
16 jul 2025	1 COP = 0.0093 SRD	1 SRD = 107.6822 COP
17 jul 2025	1 COP = 0.0092 SRD	1 SRD = 108.1256 COP
18 jul 2025	1 COP = 0.0092 SRD	1 SRD = 108.7679 COP
19 jul 2025	1 COP = 0.0093 SRD	1 SRD = 108.0883 COP
20 jul 2025	1 COP = 0.0093 SRD	1 SRD = 108.0883 COP
21 jul 2025	1 COP = 0.0093 SRD	1 SRD = 107.8441 COP
22 jul 2025	1 COP = 0.0091 SRD	1 SRD = 110.0323 COP
23 jul 2025	1 COP = 0.009 SRD	1 SRD = 111.1704 COP
24 jul 2025	1 COP = 0.009 SRD	1 SRD = 110.8955 COP
25 jul 2025	1 COP = 0.009 SRD	1 SRD = 111.3349 COP
26 jul 2025	1 COP = 0.009 SRD	1 SRD = 110.8856 COP
27 jul 2025	1 COP = 0.009 SRD	1 SRD = 110.8856 COP
28 jul 2025	1 COP = 0.009 SRD	1 SRD = 110.8858 COP
29 jul 2025	1 COP = 0.0088 SRD	1 SRD = 114.205 COP
30 jul 2025	1 COP = 0.0089 SRD	1 SRD = 112.7961 COP
31 jul 2025	1 COP = 0.0088 SRD	1 SRD = 114.2211 COP

Aug 2025

Data	COP-SRD	SRD-COP
01 ago 2025	1 COP = 0.0088 SRD	1 SRD = 113.723 COP
02 ago 2025	1 COP = 0.0089 SRD	1 SRD = 111.9255 COP
03 ago 2025	1 COP = 0.0089 SRD	1 SRD = 111.9255 COP
04 ago 2025	1 COP = 0.0089 SRD	1 SRD = 112.0084 COP
05 ago 2025	1 COP = 0.009 SRD	1 SRD = 111.2614 COP
06 ago 2025	1 COP = 0.009 SRD	1 SRD = 110.6453 COP
07 ago 2025	1 COP = 0.0091 SRD	1 SRD = 109.3415 COP
08 ago 2025	1 COP = 0.0092 SRD	1 SRD = 109.0293 COP
09 ago 2025	1 COP = 0.0092 SRD	1 SRD = 108.4792 COP
10 ago 2025	1 COP = 0.0092 SRD	1 SRD = 108.5031 COP
11 ago 2025	1 COP = 0.0092 SRD	1 SRD = 108.6646 COP
12 ago 2025	1 COP = 0.0093 SRD	1 SRD = 107.5912 COP
13 ago 2025	1 COP = 0.0093 SRD	1 SRD = 107.4273 COP
14 ago 2025	1 COP = 0.0093 SRD	1 SRD = 107.1533 COP
15 ago 2025	1 COP = 0.0093 SRD	1 SRD = 107.859 COP
16 ago 2025	1 COP = 0.0094 SRD	1 SRD = 106.9212 COP
17 ago 2025	1 COP = 0.0093 SRD	1 SRD = 107.7441 COP
18 ago 2025	1 COP = 0.0094 SRD	1 SRD = 106.8867 COP
19 ago 2025	1 COP = 0.0094 SRD	1 SRD = 106.439 COP
20 ago 2025	1 COP = 0.0093 SRD	1 SRD = 107.1357 COP
21 ago 2025	1 COP = 0.0094 SRD	1 SRD = 106.3946 COP
22 ago 2025	1 COP = 0.0094 SRD	1 SRD = 106.209 COP
23 ago 2025	1 COP = 0.0095 SRD	1 SRD = 105.2783 COP
24 ago 2025	1 COP = 0.0096 SRD	1 SRD = 104.6121 COP
25 ago 2025	1 COP = 0.0095 SRD	1 SRD = 105.2469 COP
26 ago 2025	1 COP = 0.0095 SRD	1 SRD = 105.3031 COP
27 ago 2025	1 COP = 0.0095 SRD	1 SRD = 105.7806 COP
28 ago 2025	1 COP = 0.0096 SRD	1 SRD = 104.6613 COP
29 ago 2025	1 COP = 0.0096 SRD	1 SRD = 104.5692 COP
30 ago 2025	1 COP = 0.0096 SRD	1 SRD = 104.1685 COP
31 ago 2025	1 COP = 0.0096 SRD	1 SRD = 104.1685 COP

Sep 2025

Data	COP-SRD	SRD-COP
01 set 2025	1 COP = 0.0096 SRD	1 SRD = 104.0199 COP
02 set 2025	1 COP = 0.0096 SRD	1 SRD = 103.9966 COP
03 set 2025	1 COP = 0.0097 SRD	1 SRD = 103.6182 COP

Informação sobre as taxas de câmbio de COP-SRD e SRD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias