currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-SRD e SRD-COP - 2025

Taxas de câmbio COP-SRD e SRD-COP - 2025

Taxas de câmbio de COP-SRD e SRD-COP

Verifique abaixo as taxas de câmbio para COP-SRD e SRD-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0085 SRD
1 SRD = 117,8177 COP
1A 2A 3A
COP para SRDSRD para COP
0,0083 Data: 4/8 0,0088 Data: 4/7 0,0088 Data: 4/6 0,0088 Data: 4/5 0,0088 Data: 4/4 0,0088 Data: 4/3 0,0088 Data: 4/2 0,0087 Data: 4/1 0,0087 Data: 3/31 0,0088 Data: 3/30 0,0089 Data: 3/29 0,0087 Data: 3/28 0,0088 Data: 3/27 0,0088 Data: 3/26 0,0089 Data: 3/25 0,0088 Data: 3/24 0,0088 Data: 3/23 0,0087 Data: 3/22 0,0087 Data: 3/21 0,0088 Data: 3/20 0,0088 Data: 3/19 0,0090 Data: 3/18 0,0089 Data: 3/17 0,0088 Data: 3/16 0,0088 Data: 3/15 0,0088 Data: 3/14 0,0088 Data: 3/13 0,0087 Data: 3/12 0,0086 Data: 3/11 0,0086 Data: 3/10 0,0087 Data: 3/9 0,0087 Data: 3/8 0,0087 Data: 3/7 0,0087 Data: 3/6 0,0086 Data: 3/5 0,0086 Data: 3/4 0,0085 Data: 3/3 0,0085 Data: 3/2 0,0085 Data: 3/1 0,0086 Data: 2/28 0,0086 Data: 2/27 0,0086 Data: 2/26 0,0086 Data: 2/25 0,0087 Data: 2/24 0,0087 Data: 2/23 0,0087 Data: 2/22 0,0087 Data: 2/21 0,0086 Data: 2/20 0,0086 Data: 2/19 0,0085 Data: 2/18 0,0085 Data: 2/17 0,0085 Data: 2/16 0,0085 Data: 2/15 0,0086 Data: 2/14 0,0084 Data: 2/13 0,0085 Data: 2/12 0,0085 Data: 2/11 0,0085 Data: 2/10 0,0085 Data: 2/9 0,0085 Data: 2/8 0,0085 Data: 2/7 0,0084 Data: 2/6 0,0084 Data: 2/5 0,0084 Data: 2/4 0,0083 Data: 2/3 0,0084 Data: 2/2 0,0083 Data: 2/1 0,0084 Data: 1/31 0,0084 Data: 1/30 0,0083 Data: 1/29 0,0084 Data: 1/28 0,0083 Data: 1/27 0,0083 Data: 1/26 0,0083 Data: 1/25 0,0083 Data: 1/24 0,0082 Data: 1/23 0,0081 Data: 1/22 0,0081 Data: 1/21 0,0081 Data: 1/20 0,0081 Data: 1/19 0,0081 Data: 1/18 0,0081 Data: 1/17 0,0082 Data: 1/16 0,0082 Data: 1/15 0,0082 Data: 1/14 0,0081 Data: 1/13 0,0081 Data: 1/12 0,0081 Data: 1/11 0,0081 Data: 1/10 0,0081 Data: 1/9 0,0081 Data: 1/8 0,0081 Data: 1/7 0,0081 Data: 1/6 0,0080 Data: 1/5 0,0080 Data: 1/4 0,0080 Data: 1/3 0,0080 Data: 1/2 0,0080 Data: 1/1 0,0083 Data: 4/8 0,0088 Data: 4/7 0,0088 Data: 4/6 0,0088 Data: 4/5 0,0088 Data: 4/4 0,0088 Data: 4/3 0,0088 Data: 4/2 0,0087 Data: 4/1 0,0087 Data: 3/31 0,0088 Data: 3/30 0,0089 Data: 3/29 0,0087 Data: 3/28 0,0088 Data: 3/27 0,0088 Data: 3/26 0,0089 Data: 3/25 0,0088 Data: 3/24 0,0088 Data: 3/23 0,0087 Data: 3/22 0,0087 Data: 3/21 0,0088 Data: 3/20 0,0088 Data: 3/19 0,0090 Data: 3/18 0,0089 Data: 3/17 0,0088 Data: 3/16 0,0088 Data: 3/15 0,0088 Data: 3/14 0,0088 Data: 3/13 0,0087 Data: 3/12 0,0086 Data: 3/11 0,0086 Data: 3/10 0,0087 Data: 3/9 0,0087 Data: 3/8 0,0087 Data: 3/7 0,0087 Data: 3/6 0,0086 Data: 3/5 0,0086 Data: 3/4 0,0085 Data: 3/3 0,0085 Data: 3/2 0,0085 Data: 3/1 0,0086 Data: 2/28 0,0086 Data: 2/27 0,0086 Data: 2/26 0,0086 Data: 2/25 0,0087 Data: 2/24 0,0087 Data: 2/23 0,0087 Data: 2/22 0,0087 Data: 2/21 0,0086 Data: 2/20 0,0086 Data: 2/19 0,0085 Data: 2/18 0,0085 Data: 2/17 0,0085 Data: 2/16 0,0085 Data: 2/15 0,0086 Data: 2/14 0,0084 Data: 2/13 0,0085 Data: 2/12 0,0085 Data: 2/11 0,0085 Data: 2/10 0,0085 Data: 2/9 0,0085 Data: 2/8 0,0085 Data: 2/7 0,0084 Data: 2/6 0,0084 Data: 2/5 0,0084 Data: 2/4 0,0083 Data: 2/3 0,0084 Data: 2/2 0,0083 Data: 2/1 0,0084 Data: 1/31 0,0084 Data: 1/30 0,0083 Data: 1/29 0,0084 Data: 1/28 0,0083 Data: 1/27 0,0083 Data: 1/26 0,0083 Data: 1/25 0,0083 Data: 1/24 0,0082 Data: 1/23 0,0081 Data: 1/22 0,0081 Data: 1/21 0,0081 Data: 1/20 0,0081 Data: 1/19 0,0081 Data: 1/18 0,0081 Data: 1/17 0,0082 Data: 1/16 0,0082 Data: 1/15 0,0082 Data: 1/14 0,0081 Data: 1/13 0,0081 Data: 1/12 0,0081 Data: 1/11 0,0081 Data: 1/10 0,0081 Data: 1/9 0,0081 Data: 1/8 0,0081 Data: 1/7 0,0081 Data: 1/6 0,0080 Data: 1/5 0,0080 Data: 1/4 0,0080 Data: 1/3 0,0080 Data: 1/2 0,0080 Data: 1/1

Jan 2025

DataCOP-SRDSRD-COP
01 jan 2025 1 COP = 0.008 SRD 1 SRD = 124.8773 COP
02 jan 2025 1 COP = 0.008 SRD 1 SRD = 124.8949 COP
03 jan 2025 1 COP = 0.008 SRD 1 SRD = 124.9734 COP
04 jan 2025 1 COP = 0.008 SRD 1 SRD = 124.6814 COP
05 jan 2025 1 COP = 0.008 SRD 1 SRD = 124.6814 COP
06 jan 2025 1 COP = 0.0081 SRD 1 SRD = 124.0792 COP
07 jan 2025 1 COP = 0.0081 SRD 1 SRD = 124.1366 COP
08 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.634 COP
09 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.2467 COP
10 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.5618 COP
11 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.8867 COP
12 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.8867 COP
13 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.8869 COP
14 jan 2025 1 COP = 0.0082 SRD 1 SRD = 122.6906 COP
15 jan 2025 1 COP = 0.0082 SRD 1 SRD = 122.1038 COP
16 jan 2025 1 COP = 0.0082 SRD 1 SRD = 122.5734 COP
17 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.8429 COP
18 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.9745 COP
19 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.9745 COP
20 jan 2025 1 COP = 0.0081 SRD 1 SRD = 123.8878 COP
21 jan 2025 1 COP = 0.0081 SRD 1 SRD = 122.8997 COP
22 jan 2025 1 COP = 0.0081 SRD 1 SRD = 122.7873 COP
23 jan 2025 1 COP = 0.0082 SRD 1 SRD = 121.4667 COP
24 jan 2025 1 COP = 0.0083 SRD 1 SRD = 120.3893 COP
25 jan 2025 1 COP = 0.0083 SRD 1 SRD = 120.286 COP
26 jan 2025 1 COP = 0.0083 SRD 1 SRD = 120.286 COP
27 jan 2025 1 COP = 0.0083 SRD 1 SRD = 120.2864 COP
28 jan 2025 1 COP = 0.0084 SRD 1 SRD = 119.6452 COP
29 jan 2025 1 COP = 0.0083 SRD 1 SRD = 120.1674 COP
30 jan 2025 1 COP = 0.0084 SRD 1 SRD = 118.7745 COP
31 jan 2025 1 COP = 0.0084 SRD 1 SRD = 118.5528 COP

Feb 2025

DataCOP-SRDSRD-COP
01 fev 2025 1 COP = 0.0083 SRD 1 SRD = 119.8023 COP
02 fev 2025 1 COP = 0.0084 SRD 1 SRD = 118.4899 COP
03 fev 2025 1 COP = 0.0083 SRD 1 SRD = 120.4111 COP
04 fev 2025 1 COP = 0.0084 SRD 1 SRD = 118.5705 COP
05 fev 2025 1 COP = 0.0084 SRD 1 SRD = 118.6656 COP
06 fev 2025 1 COP = 0.0084 SRD 1 SRD = 118.9739 COP
07 fev 2025 1 COP = 0.0085 SRD 1 SRD = 118.0014 COP
08 fev 2025 1 COP = 0.0085 SRD 1 SRD = 118.326 COP
09 fev 2025 1 COP = 0.0085 SRD 1 SRD = 118.326 COP
10 fev 2025 1 COP = 0.0085 SRD 1 SRD = 118.0091 COP
11 fev 2025 1 COP = 0.0085 SRD 1 SRD = 117.6203 COP
12 fev 2025 1 COP = 0.0085 SRD 1 SRD = 117.7411 COP
13 fev 2025 1 COP = 0.0084 SRD 1 SRD = 118.3696 COP
14 fev 2025 1 COP = 0.0086 SRD 1 SRD = 116.7695 COP
15 fev 2025 1 COP = 0.0085 SRD 1 SRD = 117.1154 COP
16 fev 2025 1 COP = 0.0085 SRD 1 SRD = 117.1154 COP
17 fev 2025 1 COP = 0.0085 SRD 1 SRD = 117.1252 COP
18 fev 2025 1 COP = 0.0085 SRD 1 SRD = 117.3115 COP
19 fev 2025 1 COP = 0.0086 SRD 1 SRD = 116.2163 COP
20 fev 2025 1 COP = 0.0086 SRD 1 SRD = 116.0832 COP
21 fev 2025 1 COP = 0.0087 SRD 1 SRD = 114.7779 COP
22 fev 2025 1 COP = 0.0087 SRD 1 SRD = 114.6715 COP
23 fev 2025 1 COP = 0.0087 SRD 1 SRD = 114.6715 COP
24 fev 2025 1 COP = 0.0087 SRD 1 SRD = 114.772 COP
25 fev 2025 1 COP = 0.0086 SRD 1 SRD = 116.0588 COP
26 fev 2025 1 COP = 0.0086 SRD 1 SRD = 116.5868 COP
27 fev 2025 1 COP = 0.0086 SRD 1 SRD = 115.7689 COP
28 fev 2025 1 COP = 0.0086 SRD 1 SRD = 116.5706 COP

Mar 2025

DataCOP-SRDSRD-COP
01 mar 2025 1 COP = 0.0085 SRD 1 SRD = 116.967 COP
02 mar 2025 1 COP = 0.0085 SRD 1 SRD = 117.1484 COP
03 mar 2025 1 COP = 0.0085 SRD 1 SRD = 117.2708 COP
04 mar 2025 1 COP = 0.0086 SRD 1 SRD = 115.7479 COP
05 mar 2025 1 COP = 0.0086 SRD 1 SRD = 116.3383 COP
06 mar 2025 1 COP = 0.0087 SRD 1 SRD = 115.2172 COP
07 mar 2025 1 COP = 0.0087 SRD 1 SRD = 114.7762 COP
08 mar 2025 1 COP = 0.0087 SRD 1 SRD = 114.6958 COP
09 mar 2025 1 COP = 0.0087 SRD 1 SRD = 114.6948 COP
10 mar 2025 1 COP = 0.0086 SRD 1 SRD = 116.5327 COP
11 mar 2025 1 COP = 0.0086 SRD 1 SRD = 116.6475 COP
12 mar 2025 1 COP = 0.0087 SRD 1 SRD = 115.2824 COP
13 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.5603 COP
14 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.7819 COP
15 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.3138 COP
16 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.3899 COP
17 mar 2025 1 COP = 0.0089 SRD 1 SRD = 112.9303 COP
18 mar 2025 1 COP = 0.009 SRD 1 SRD = 111.3147 COP
19 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.1173 COP
20 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.7984 COP
21 mar 2025 1 COP = 0.0087 SRD 1 SRD = 114.5255 COP
22 mar 2025 1 COP = 0.0087 SRD 1 SRD = 114.5054 COP
23 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.8103 COP
24 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.2641 COP
25 mar 2025 1 COP = 0.0089 SRD 1 SRD = 112.8979 COP
26 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.0679 COP
27 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.6388 COP
28 mar 2025 1 COP = 0.0087 SRD 1 SRD = 114.329 COP
29 mar 2025 1 COP = 0.0089 SRD 1 SRD = 112.642 COP
30 mar 2025 1 COP = 0.0088 SRD 1 SRD = 113.2822 COP
31 mar 2025 1 COP = 0.0087 SRD 1 SRD = 114.931 COP

Apr 2025

DataCOP-SRDSRD-COP
01 abr 2025 1 COP = 0.0087 SRD 1 SRD = 114.565 COP
02 abr 2025 1 COP = 0.0088 SRD 1 SRD = 113.819 COP
03 abr 2025 1 COP = 0.0088 SRD 1 SRD = 113.3581 COP
04 abr 2025 1 COP = 0.0088 SRD 1 SRD = 113.53 COP
05 abr 2025 1 COP = 0.0088 SRD 1 SRD = 114.1094 COP
06 abr 2025 1 COP = 0.0088 SRD 1 SRD = 114.1094 COP
07 abr 2025 1 COP = 0.0088 SRD 1 SRD = 114.1094 COP
08 abr 2025 1 COP = 0.0083 SRD 1 SRD = 120.0973 COP

Informação sobre as taxas de câmbio de COP-SRD e SRD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats