currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-SEK e SEK-COP - 2026

Taxas de câmbio COP-SEK e SEK-COP - 2026

Taxas de câmbio de COP-SEK e SEK-COP

Verifique abaixo as taxas de câmbio para COP-SEK e SEK-COP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 COP = 0,0025 SEK
1 SEK = 401,0769 COP
1A 2A 3A

Jan 2026

DataCOP-SEKSEK-COP
01 jan 2026 1 COP = 0.0024 SEK 1 SEK = 408.5774 COP
02 jan 2026 1 COP = 0.0024 SEK 1 SEK = 409.3421 COP
03 jan 2026 1 COP = 0.0024 SEK 1 SEK = 408.6259 COP
04 jan 2026 1 COP = 0.0024 SEK 1 SEK = 408.6259 COP
05 jan 2026 1 COP = 0.0024 SEK 1 SEK = 409.1759 COP
06 jan 2026 1 COP = 0.0024 SEK 1 SEK = 409.3129 COP
07 jan 2026 1 COP = 0.0025 SEK 1 SEK = 404.4558 COP
08 jan 2026 1 COP = 0.0025 SEK 1 SEK = 406.5779 COP
09 jan 2026 1 COP = 0.0025 SEK 1 SEK = 401.8616 COP
10 jan 2026 1 COP = 0.0025 SEK 1 SEK = 403.2931 COP
11 jan 2026 1 COP = 0.0025 SEK 1 SEK = 403.2931 COP
12 jan 2026 1 COP = 0.0025 SEK 1 SEK = 405.1797 COP
13 jan 2026 1 COP = 0.0025 SEK 1 SEK = 403.8094 COP
14 jan 2026 1 COP = 0.0025 SEK 1 SEK = 396.9674 COP
15 jan 2026 1 COP = 0.0025 SEK 1 SEK = 399.809 COP
16 jan 2026 1 COP = 0.0025 SEK 1 SEK = 399.8714 COP
17 jan 2026 1 COP = 0.0025 SEK 1 SEK = 400.1596 COP
18 jan 2026 1 COP = 0.0025 SEK 1 SEK = 400.1596 COP
19 jan 2026 1 COP = 0.0025 SEK 1 SEK = 400.4817 COP
20 jan 2026 1 COP = 0.0025 SEK 1 SEK = 400.3316 COP
21 jan 2026 1 COP = 0.0025 SEK 1 SEK = 404.0949 COP
22 jan 2026 1 COP = 0.0025 SEK 1 SEK = 406.1119 COP
23 jan 2026 1 COP = 0.0025 SEK 1 SEK = 399.4792 COP
24 jan 2026 1 COP = 0.0025 SEK 1 SEK = 399.5228 COP
25 jan 2026 1 COP = 0.0025 SEK 1 SEK = 399.5228 COP
26 jan 2026 1 COP = 0.0025 SEK 1 SEK = 406.3676 COP
27 jan 2026 1 COP = 0.0024 SEK 1 SEK = 414.1769 COP
28 jan 2026 1 COP = 0.0024 SEK 1 SEK = 411.749 COP
29 jan 2026 1 COP = 0.0024 SEK 1 SEK = 415.0487 COP
30 jan 2026 1 COP = 0.0024 SEK 1 SEK = 413.2261 COP
31 jan 2026 1 COP = 0.0024 SEK 1 SEK = 411.6172 COP

Feb 2026

DataCOP-SEKSEK-COP
01 fev 2026 1 COP = 0.0024 SEK 1 SEK = 411.1574 COP
02 fev 2026 1 COP = 0.0024 SEK 1 SEK = 412.3873 COP
03 fev 2026 1 COP = 0.0025 SEK 1 SEK = 405.3775 COP
04 fev 2026 1 COP = 0.0025 SEK 1 SEK = 405.4879 COP
05 fev 2026 1 COP = 0.0025 SEK 1 SEK = 404.3295 COP
06 fev 2026 1 COP = 0.0024 SEK 1 SEK = 409.1482 COP
07 fev 2026 1 COP = 0.0024 SEK 1 SEK = 408.3527 COP
08 fev 2026 1 COP = 0.0024 SEK 1 SEK = 410.001 COP
09 fev 2026 1 COP = 0.0024 SEK 1 SEK = 410.4023 COP
10 fev 2026 1 COP = 0.0024 SEK 1 SEK = 411.583 COP
11 fev 2026 1 COP = 0.0024 SEK 1 SEK = 413.2769 COP
12 fev 2026 1 COP = 0.0024 SEK 1 SEK = 413.0891 COP
13 fev 2026 1 COP = 0.0024 SEK 1 SEK = 409.7782 COP
14 fev 2026 1 COP = 0.0024 SEK 1 SEK = 410.2489 COP
15 fev 2026 1 COP = 0.0024 SEK 1 SEK = 410.2489 COP
16 fev 2026 1 COP = 0.0024 SEK 1 SEK = 409.3393 COP
17 fev 2026 1 COP = 0.0025 SEK 1 SEK = 407.3334 COP
18 fev 2026 1 COP = 0.0024 SEK 1 SEK = 408.244 COP
19 fev 2026 1 COP = 0.0025 SEK 1 SEK = 405.6336 COP
20 fev 2026 1 COP = 0.0025 SEK 1 SEK = 408.0185 COP
21 fev 2026 1 COP = 0.0025 SEK 1 SEK = 407.2474 COP
22 fev 2026 1 COP = 0.0025 SEK 1 SEK = 407.2474 COP
23 fev 2026 1 COP = 0.0025 SEK 1 SEK = 406.9306 COP
24 fev 2026 1 COP = 0.0025 SEK 1 SEK = 406.4256 COP
25 fev 2026 1 COP = 0.0024 SEK 1 SEK = 409.5409 COP
26 fev 2026 1 COP = 0.0024 SEK 1 SEK = 412.8865 COP
27 fev 2026 1 COP = 0.0024 SEK 1 SEK = 416.8421 COP
28 fev 2026 1 COP = 0.0024 SEK 1 SEK = 416.2233 COP

Mar 2026

DataCOP-SEKSEK-COP
01 mar 2026 1 COP = 0.0024 SEK 1 SEK = 416.2233 COP
02 mar 2026 1 COP = 0.0024 SEK 1 SEK = 413.1219 COP
03 mar 2026 1 COP = 0.0025 SEK 1 SEK = 407.2553 COP
04 mar 2026 1 COP = 0.0024 SEK 1 SEK = 414.898 COP
05 mar 2026 1 COP = 0.0024 SEK 1 SEK = 409.2691 COP
06 mar 2026 1 COP = 0.0024 SEK 1 SEK = 409.7633 COP
07 mar 2026 1 COP = 0.0024 SEK 1 SEK = 408.9205 COP
08 mar 2026 1 COP = 0.0024 SEK 1 SEK = 408.9205 COP
09 mar 2026 1 COP = 0.0025 SEK 1 SEK = 405.9067 COP
10 mar 2026 1 COP = 0.0024 SEK 1 SEK = 412.5889 COP
11 mar 2026 1 COP = 0.0025 SEK 1 SEK = 402.9452 COP
12 mar 2026 1 COP = 0.0025 SEK 1 SEK = 399.1554 COP
13 mar 2026 1 COP = 0.0025 SEK 1 SEK = 394.7422 COP
14 mar 2026 1 COP = 0.0026 SEK 1 SEK = 388.389 COP
15 mar 2026 1 COP = 0.0026 SEK 1 SEK = 388.389 COP
16 mar 2026 1 COP = 0.0025 SEK 1 SEK = 393.9186 COP
17 mar 2026 1 COP = 0.0025 SEK 1 SEK = 398.4851 COP
18 mar 2026 1 COP = 0.0025 SEK 1 SEK = 396.2887 COP
19 mar 2026 1 COP = 0.0025 SEK 1 SEK = 395.3885 COP
20 mar 2026 1 COP = 0.0025 SEK 1 SEK = 396.2057 COP
21 mar 2026 1 COP = 0.0025 SEK 1 SEK = 392.701 COP
22 mar 2026 1 COP = 0.0025 SEK 1 SEK = 392.701 COP
23 mar 2026 1 COP = 0.0025 SEK 1 SEK = 395.3859 COP
24 mar 2026 1 COP = 0.0025 SEK 1 SEK = 397.648 COP
25 mar 2026 1 COP = 0.0025 SEK 1 SEK = 398.7925 COP
26 mar 2026 1 COP = 0.0025 SEK 1 SEK = 393.8823 COP
27 mar 2026 1 COP = 0.0026 SEK 1 SEK = 390.7484 COP
28 mar 2026 1 COP = 0.0026 SEK 1 SEK = 388.4756 COP
29 mar 2026 1 COP = 0.0026 SEK 1 SEK = 386.6491 COP
30 mar 2026 1 COP = 0.0026 SEK 1 SEK = 386.8309 COP
31 mar 2026 1 COP = 0.0026 SEK 1 SEK = 386.6012 COP

Apr 2026

DataCOP-SEKSEK-COP
01 abr 2026 1 COP = 0.0025 SEK 1 SEK = 392.8266 COP
02 abr 2026 1 COP = 0.0026 SEK 1 SEK = 386.252 COP
03 abr 2026 1 COP = 0.0026 SEK 1 SEK = 388.1608 COP
04 abr 2026 1 COP = 0.0026 SEK 1 SEK = 386.8212 COP
05 abr 2026 1 COP = 0.0026 SEK 1 SEK = 386.8375 COP
06 abr 2026 1 COP = 0.0026 SEK 1 SEK = 389.6566 COP
07 abr 2026 1 COP = 0.0026 SEK 1 SEK = 387.2829 COP
08 abr 2026 1 COP = 0.0025 SEK 1 SEK = 400.0033 COP
09 abr 2026 1 COP = 0.0026 SEK 1 SEK = 391.7875 COP
10 abr 2026 1 COP = 0.0025 SEK 1 SEK = 395.0518 COP
11 abr 2026 1 COP = 0.0025 SEK 1 SEK = 392.2048 COP
12 abr 2026 1 COP = 0.0025 SEK 1 SEK = 392.2048 COP
13 abr 2026 1 COP = 0.0026 SEK 1 SEK = 391.6523 COP
14 abr 2026 1 COP = 0.0026 SEK 1 SEK = 391.5691 COP
15 abr 2026 1 COP = 0.0026 SEK 1 SEK = 390.4039 COP
16 abr 2026 1 COP = 0.0025 SEK 1 SEK = 394.6215 COP
17 abr 2026 1 COP = 0.0025 SEK 1 SEK = 394.5098 COP
18 abr 2026 1 COP = 0.0025 SEK 1 SEK = 394.1384 COP
19 abr 2026 1 COP = 0.0025 SEK 1 SEK = 393.5041 COP
20 abr 2026 1 COP = 0.0025 SEK 1 SEK = 393.3238 COP
21 abr 2026 1 COP = 0.0026 SEK 1 SEK = 391.8918 COP
22 abr 2026 1 COP = 0.0026 SEK 1 SEK = 390.9014 COP
23 abr 2026 1 COP = 0.0026 SEK 1 SEK = 387.4005 COP
24 abr 2026 1 COP = 0.0026 SEK 1 SEK = 386.1984 COP
25 abr 2026 1 COP = 0.0026 SEK 1 SEK = 386.5515 COP
26 abr 2026 1 COP = 0.0026 SEK 1 SEK = 385.4724 COP
27 abr 2026 1 COP = 0.0026 SEK 1 SEK = 386.9381 COP
28 abr 2026 1 COP = 0.0026 SEK 1 SEK = 389.5822 COP
29 abr 2026 1 COP = 0.0026 SEK 1 SEK = 389.8318 COP
30 abr 2026 1 COP = 0.0025 SEK 1 SEK = 393.3464 COP

May 2026

DataCOP-SEKSEK-COP
01 mai 2026 1 COP = 0.0025 SEK 1 SEK = 396.1744 COP
02 mai 2026 1 COP = 0.0025 SEK 1 SEK = 396.9522 COP
03 mai 2026 1 COP = 0.0025 SEK 1 SEK = 396.9522 COP
04 mai 2026 1 COP = 0.0025 SEK 1 SEK = 394.6196 COP
05 mai 2026 1 COP = 0.0025 SEK 1 SEK = 402.0672 COP
06 mai 2026 1 COP = 0.0025 SEK 1 SEK = 404.4579 COP
07 mai 2026 1 COP = 0.0025 SEK 1 SEK = 403.252 COP
08 mai 2026 1 COP = 0.0025 SEK 1 SEK = 405.7036 COP
09 mai 2026 1 COP = 0.0025 SEK 1 SEK = 404.4199 COP
10 mai 2026 1 COP = 0.0025 SEK 1 SEK = 404.4199 COP
11 mai 2026 1 COP = 0.0025 SEK 1 SEK = 405.2299 COP
12 mai 2026 1 COP = 0.0025 SEK 1 SEK = 405.4762 COP
13 mai 2026 1 COP = 0.0025 SEK 1 SEK = 406.7673 COP
14 mai 2026 1 COP = 0.0025 SEK 1 SEK = 406.7641 COP
15 mai 2026 1 COP = 0.0025 SEK 1 SEK = 401.3326 COP
16 mai 2026 1 COP = 0.0025 SEK 1 SEK = 401.0201 COP
17 mai 2026 1 COP = 0.0025 SEK 1 SEK = 401.0201 COP
18 mai 2026 1 COP = 0.0025 SEK 1 SEK = 403.1836 COP
19 mai 2026 1 COP = 0.0025 SEK 1 SEK = 405.0922 COP

Informação sobre as taxas de câmbio de COP-SEK e SEK-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats