> Taxas de câmbio COP-SCR e SCR-COP - 2025

Taxas de câmbio COP-SCR e SCR-COP - 2025

Taxas de câmbio de COP-SCR e SCR-COP

Verifique abaixo as taxas de câmbio para COP-SCR e SCR-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0034 SCR

1 SCR = 290,4205 COP

1A 2A 3A

COP para SCRSCR para COP

Jan 2025

Data	COP-SCR	SCR-COP
01 jan 2025	1 COP = 0.0032 SCR	1 SCR = 309.3284 COP
02 jan 2025	1 COP = 0.0032 SCR	1 SCR = 311.1458 COP
03 jan 2025	1 COP = 0.0032 SCR	1 SCR = 308.8581 COP
04 jan 2025	1 COP = 0.0032 SCR	1 SCR = 308.4201 COP
05 jan 2025	1 COP = 0.0032 SCR	1 SCR = 308.4201 COP
06 jan 2025	1 COP = 0.0033 SCR	1 SCR = 307.0117 COP
07 jan 2025	1 COP = 0.0033 SCR	1 SCR = 306.5265 COP
08 jan 2025	1 COP = 0.0033 SCR	1 SCR = 303.6778 COP
09 jan 2025	1 COP = 0.0033 SCR	1 SCR = 305.5396 COP
10 jan 2025	1 COP = 0.0033 SCR	1 SCR = 303.475 COP
11 jan 2025	1 COP = 0.0033 SCR	1 SCR = 302.8242 COP
12 jan 2025	1 COP = 0.0033 SCR	1 SCR = 302.8242 COP
13 jan 2025	1 COP = 0.0033 SCR	1 SCR = 302.4908 COP
14 jan 2025	1 COP = 0.0034 SCR	1 SCR = 297.5545 COP
15 jan 2025	1 COP = 0.0033 SCR	1 SCR = 298.6084 COP
16 jan 2025	1 COP = 0.0034 SCR	1 SCR = 297.9669 COP
17 jan 2025	1 COP = 0.0033 SCR	1 SCR = 304.7598 COP
18 jan 2025	1 COP = 0.0035 SCR	1 SCR = 289.696 COP
19 jan 2025	1 COP = 0.0035 SCR	1 SCR = 288.6888 COP
20 jan 2025	1 COP = 0.0033 SCR	1 SCR = 302.6329 COP
21 jan 2025	1 COP = 0.0033 SCR	1 SCR = 301.9886 COP
22 jan 2025	1 COP = 0.0034 SCR	1 SCR = 294.9225 COP
23 jan 2025	1 COP = 0.0034 SCR	1 SCR = 298.0823 COP
24 jan 2025	1 COP = 0.0034 SCR	1 SCR = 296.2339 COP
25 jan 2025	1 COP = 0.0034 SCR	1 SCR = 294.7575 COP
26 jan 2025	1 COP = 0.0034 SCR	1 SCR = 294.486 COP
27 jan 2025	1 COP = 0.0034 SCR	1 SCR = 294.4816 COP
28 jan 2025	1 COP = 0.0034 SCR	1 SCR = 290.9457 COP
29 jan 2025	1 COP = 0.0034 SCR	1 SCR = 295.6699 COP
30 jan 2025	1 COP = 0.0034 SCR	1 SCR = 291.5636 COP
31 jan 2025	1 COP = 0.0035 SCR	1 SCR = 289.7115 COP

Feb 2025

Data	COP-SCR	SCR-COP
01 fev 2025	1 COP = 0.0036 SCR	1 SCR = 280.0567 COP
02 fev 2025	1 COP = 0.0034 SCR	1 SCR = 289.9622 COP
03 fev 2025	1 COP = 0.0034 SCR	1 SCR = 292.3652 COP
04 fev 2025	1 COP = 0.0034 SCR	1 SCR = 290.4201 COP
05 fev 2025	1 COP = 0.0035 SCR	1 SCR = 288.3648 COP
06 fev 2025	1 COP = 0.0034 SCR	1 SCR = 290.2937 COP
07 fev 2025	1 COP = 0.0035 SCR	1 SCR = 289.3212 COP
08 fev 2025	1 COP = 0.0036 SCR	1 SCR = 275.1973 COP
09 fev 2025	1 COP = 0.0036 SCR	1 SCR = 275.1973 COP
10 fev 2025	1 COP = 0.0035 SCR	1 SCR = 289.3292 COP
11 fev 2025	1 COP = 0.0035 SCR	1 SCR = 288.8348 COP
12 fev 2025	1 COP = 0.0035 SCR	1 SCR = 286.371 COP
13 fev 2025	1 COP = 0.0034 SCR	1 SCR = 289.892 COP
14 fev 2025	1 COP = 0.0035 SCR	1 SCR = 285.5709 COP
15 fev 2025	1 COP = 0.0035 SCR	1 SCR = 286.8649 COP
16 fev 2025	1 COP = 0.0035 SCR	1 SCR = 286.8649 COP
17 fev 2025	1 COP = 0.0035 SCR	1 SCR = 286.6909 COP
18 fev 2025	1 COP = 0.0035 SCR	1 SCR = 285.5668 COP
19 fev 2025	1 COP = 0.0035 SCR	1 SCR = 284.7414 COP
20 fev 2025	1 COP = 0.0035 SCR	1 SCR = 284.0098 COP
21 fev 2025	1 COP = 0.0035 SCR	1 SCR = 283.1136 COP
22 fev 2025	1 COP = 0.0035 SCR	1 SCR = 283.4542 COP
23 fev 2025	1 COP = 0.0035 SCR	1 SCR = 283.4542 COP
24 fev 2025	1 COP = 0.0035 SCR	1 SCR = 283.7069 COP
25 fev 2025	1 COP = 0.0035 SCR	1 SCR = 285.27 COP
26 fev 2025	1 COP = 0.0035 SCR	1 SCR = 283.815 COP
27 fev 2025	1 COP = 0.0035 SCR	1 SCR = 285.2669 COP
28 fev 2025	1 COP = 0.0035 SCR	1 SCR = 285.1689 COP

Mar 2025

Data	COP-SCR	SCR-COP
01 mar 2025	1 COP = 0.0035 SCR	1 SCR = 288.8975 COP
02 mar 2025	1 COP = 0.0036 SCR	1 SCR = 277.9923 COP
03 mar 2025	1 COP = 0.0036 SCR	1 SCR = 278.3676 COP
04 mar 2025	1 COP = 0.0035 SCR	1 SCR = 282.9085 COP
05 mar 2025	1 COP = 0.0035 SCR	1 SCR = 285.5804 COP
06 mar 2025	1 COP = 0.0035 SCR	1 SCR = 286.7694 COP
07 mar 2025	1 COP = 0.0035 SCR	1 SCR = 288.704 COP
08 mar 2025	1 COP = 0.0035 SCR	1 SCR = 285.9242 COP
09 mar 2025	1 COP = 0.0036 SCR	1 SCR = 278.4999 COP
10 mar 2025	1 COP = 0.0036 SCR	1 SCR = 277.0692 COP
11 mar 2025	1 COP = 0.0035 SCR	1 SCR = 284.3233 COP
12 mar 2025	1 COP = 0.0035 SCR	1 SCR = 287.6704 COP
13 mar 2025	1 COP = 0.0035 SCR	1 SCR = 285.8878 COP
14 mar 2025	1 COP = 0.0035 SCR	1 SCR = 286.7215 COP
15 mar 2025	1 COP = 0.0035 SCR	1 SCR = 286.2516 COP
16 mar 2025	1 COP = 0.0036 SCR	1 SCR = 275.4993 COP
17 mar 2025	1 COP = 0.0035 SCR	1 SCR = 285.2933 COP
18 mar 2025	1 COP = 0.0035 SCR	1 SCR = 283.4889 COP
19 mar 2025	1 COP = 0.0035 SCR	1 SCR = 286.4399 COP
20 mar 2025	1 COP = 0.0035 SCR	1 SCR = 288.933 COP
21 mar 2025	1 COP = 0.0034 SCR	1 SCR = 290.8483 COP
22 mar 2025	1 COP = 0.0034 SCR	1 SCR = 292.1717 COP
23 mar 2025	1 COP = 0.0036 SCR	1 SCR = 281.6738 COP
24 mar 2025	1 COP = 0.0036 SCR	1 SCR = 280.2642 COP
25 mar 2025	1 COP = 0.0035 SCR	1 SCR = 288.5946 COP
26 mar 2025	1 COP = 0.0035 SCR	1 SCR = 286.1289 COP
27 mar 2025	1 COP = 0.0035 SCR	1 SCR = 288.0686 COP
28 mar 2025	1 COP = 0.0035 SCR	1 SCR = 287.6168 COP
29 mar 2025	1 COP = 0.0035 SCR	1 SCR = 284.6091 COP
30 mar 2025	1 COP = 0.0036 SCR	1 SCR = 276.9903 COP
31 mar 2025	1 COP = 0.0034 SCR	1 SCR = 293.4785 COP

Apr 2025

Data	COP-SCR	SCR-COP
01 abr 2025	1 COP = 0.0034 SCR	1 SCR = 292.5272 COP
02 abr 2025	1 COP = 0.0034 SCR	1 SCR = 289.8955 COP
03 abr 2025	1 COP = 0.0035 SCR	1 SCR = 286.9979 COP
04 abr 2025	1 COP = 0.0034 SCR	1 SCR = 290.18 COP
05 abr 2025	1 COP = 0.0034 SCR	1 SCR = 291.5972 COP
06 abr 2025	1 COP = 0.0034 SCR	1 SCR = 291.5972 COP
07 abr 2025	1 COP = 0.0034 SCR	1 SCR = 291.3564 COP
08 abr 2025	1 COP = 0.0033 SCR	1 SCR = 301.3387 COP
09 abr 2025	1 COP = 0.0032 SCR	1 SCR = 308.4191 COP
10 abr 2025	1 COP = 0.0034 SCR	1 SCR = 296.4666 COP
11 abr 2025	1 COP = 0.0033 SCR	1 SCR = 302.4489 COP
12 abr 2025	1 COP = 0.0033 SCR	1 SCR = 301.7266 COP
13 abr 2025	1 COP = 0.0034 SCR	1 SCR = 291.2402 COP
14 abr 2025	1 COP = 0.0035 SCR	1 SCR = 287.8159 COP
15 abr 2025	1 COP = 0.0033 SCR	1 SCR = 301.977 COP
16 abr 2025	1 COP = 0.0033 SCR	1 SCR = 302.4928 COP
17 abr 2025	1 COP = 0.0033 SCR	1 SCR = 302.358 COP
18 abr 2025	1 COP = 0.0033 SCR	1 SCR = 302.6326 COP
19 abr 2025	1 COP = 0.0033 SCR	1 SCR = 302.6326 COP
20 abr 2025	1 COP = 0.0033 SCR	1 SCR = 302.6326 COP
21 abr 2025	1 COP = 0.0033 SCR	1 SCR = 302.6326 COP
22 abr 2025	1 COP = 0.0033 SCR	1 SCR = 300.7052 COP
23 abr 2025	1 COP = 0.0033 SCR	1 SCR = 300.6872 COP
24 abr 2025	1 COP = 0.0033 SCR	1 SCR = 301.9233 COP
25 abr 2025	1 COP = 0.0034 SCR	1 SCR = 297.694 COP
26 abr 2025	1 COP = 0.0034 SCR	1 SCR = 297.3977 COP
27 abr 2025	1 COP = 0.0034 SCR	1 SCR = 297.3977 COP
28 abr 2025	1 COP = 0.0034 SCR	1 SCR = 296.6872 COP
29 abr 2025	1 COP = 0.0034 SCR	1 SCR = 292.9341 COP
30 abr 2025	1 COP = 0.0034 SCR	1 SCR = 294.772 COP

May 2025

Data	COP-SCR	SCR-COP
01 mai 2025	1 COP = 0.0034 SCR	1 SCR = 296.3531 COP
02 mai 2025	1 COP = 0.0034 SCR	1 SCR = 295.3847 COP
03 mai 2025	1 COP = 0.0033 SCR	1 SCR = 300.2281 COP
04 mai 2025	1 COP = 0.0033 SCR	1 SCR = 300.2281 COP
05 mai 2025	1 COP = 0.0033 SCR	1 SCR = 298.9433 COP
06 mai 2025	1 COP = 0.0033 SCR	1 SCR = 302.2554 COP
07 mai 2025	1 COP = 0.0033 SCR	1 SCR = 302.3251 COP
08 mai 2025	1 COP = 0.0033 SCR	1 SCR = 302.4533 COP
09 mai 2025	1 COP = 0.0033 SCR	1 SCR = 299.7352 COP
10 mai 2025	1 COP = 0.0033 SCR	1 SCR = 298.5162 COP
11 mai 2025	1 COP = 0.0033 SCR	1 SCR = 298.5162 COP
12 mai 2025	1 COP = 0.0034 SCR	1 SCR = 298.2895 COP
13 mai 2025	1 COP = 0.0034 SCR	1 SCR = 297.259 COP
14 mai 2025	1 COP = 0.0034 SCR	1 SCR = 296.6474 COP
15 mai 2025	1 COP = 0.0034 SCR	1 SCR = 294.1224 COP
16 mai 2025	1 COP = 0.0034 SCR	1 SCR = 295.3514 COP
17 mai 2025	1 COP = 0.0034 SCR	1 SCR = 295.4694 COP
18 mai 2025	1 COP = 0.0034 SCR	1 SCR = 295.4694 COP
19 mai 2025	1 COP = 0.0034 SCR	1 SCR = 293.7644 COP
20 mai 2025	1 COP = 0.0034 SCR	1 SCR = 293.456 COP
21 mai 2025	1 COP = 0.0035 SCR	1 SCR = 288.718 COP
22 mai 2025	1 COP = 0.0034 SCR	1 SCR = 293.5011 COP
23 mai 2025	1 COP = 0.0034 SCR	1 SCR = 293.7805 COP
24 mai 2025	1 COP = 0.0034 SCR	1 SCR = 291.2755 COP
25 mai 2025	1 COP = 0.0034 SCR	1 SCR = 291.2755 COP
26 mai 2025	1 COP = 0.0034 SCR	1 SCR = 292.6795 COP
27 mai 2025	1 COP = 0.0034 SCR	1 SCR = 291.9544 COP
28 mai 2025	1 COP = 0.0035 SCR	1 SCR = 289.3012 COP
29 mai 2025	1 COP = 0.0034 SCR	1 SCR = 290.1442 COP
30 mai 2025	1 COP = 0.0035 SCR	1 SCR = 289.7913 COP
31 mai 2025	1 COP = 0.0034 SCR	1 SCR = 292.2522 COP

Jun 2025

Data	COP-SCR	SCR-COP
01 jun 2025	1 COP = 0.0034 SCR	1 SCR = 292.818 COP
02 jun 2025	1 COP = 0.0036 SCR	1 SCR = 281.4801 COP
03 jun 2025	1 COP = 0.0035 SCR	1 SCR = 287.1178 COP
04 jun 2025	1 COP = 0.0035 SCR	1 SCR = 284.3521 COP
05 jun 2025	1 COP = 0.0036 SCR	1 SCR = 278.0134 COP
06 jun 2025	1 COP = 0.0036 SCR	1 SCR = 279.8565 COP
07 jun 2025	1 COP = 0.0036 SCR	1 SCR = 280.2849 COP
08 jun 2025	1 COP = 0.0036 SCR	1 SCR = 280.2849 COP
09 jun 2025	1 COP = 0.0036 SCR	1 SCR = 280.4231 COP
10 jun 2025	1 COP = 0.0035 SCR	1 SCR = 282.0703 COP
11 jun 2025	1 COP = 0.0035 SCR	1 SCR = 286.4748 COP
12 jun 2025	1 COP = 0.0035 SCR	1 SCR = 289.127 COP
13 jun 2025	1 COP = 0.0035 SCR	1 SCR = 282.8258 COP
14 jun 2025	1 COP = 0.0034 SCR	1 SCR = 291.0212 COP
15 jun 2025	1 COP = 0.0034 SCR	1 SCR = 291.0212 COP
16 jun 2025	1 COP = 0.0035 SCR	1 SCR = 285.3156 COP
17 jun 2025	1 COP = 0.0036 SCR	1 SCR = 279.7255 COP
18 jun 2025	1 COP = 0.0036 SCR	1 SCR = 277.7187 COP
19 jun 2025	1 COP = 0.0036 SCR	1 SCR = 275.7685 COP
20 jun 2025	1 COP = 0.0036 SCR	1 SCR = 278.2437 COP
21 jun 2025	1 COP = 0.0036 SCR	1 SCR = 276.7843 COP
22 jun 2025	1 COP = 0.0036 SCR	1 SCR = 276.7843 COP
23 jun 2025	1 COP = 0.0035 SCR	1 SCR = 283.0987 COP
24 jun 2025	1 COP = 0.0036 SCR	1 SCR = 278.2818 COP
25 jun 2025	1 COP = 0.0035 SCR	1 SCR = 282.2753 COP
26 jun 2025	1 COP = 0.0036 SCR	1 SCR = 276.2321 COP
27 jun 2025	1 COP = 0.0036 SCR	1 SCR = 275.2211 COP
28 jun 2025	1 COP = 0.0036 SCR	1 SCR = 275.2904 COP
29 jun 2025	1 COP = 0.0036 SCR	1 SCR = 275.2904 COP
30 jun 2025	1 COP = 0.0037 SCR	1 SCR = 272.2457 COP

Jul 2025

Data	COP-SCR	SCR-COP
01 jul 2025	1 COP = 0.0035 SCR	1 SCR = 282.8743 COP
02 jul 2025	1 COP = 0.0036 SCR	1 SCR = 279.2726 COP
03 jul 2025	1 COP = 0.0036 SCR	1 SCR = 276.6102 COP
04 jul 2025	1 COP = 0.0037 SCR	1 SCR = 271.952 COP
05 jul 2025	1 COP = 0.0035 SCR	1 SCR = 282.6291 COP
06 jul 2025	1 COP = 0.0035 SCR	1 SCR = 282.6291 COP

Informação sobre as taxas de câmbio de COP-SCR e SCR-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias