currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-SCR e SCR-COP - 2024

Taxas de câmbio COP-SCR e SCR-COP - 2024

Taxas de câmbio de COP-SCR e SCR-COP

Verifique abaixo as taxas de câmbio para COP-SCR e SCR-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 COP = 0,0034 SCR
1 SCR = 295,1764 COP
1A 2A 3A

Jan 2024

DataCOP-SCRSCR-COP
01 jan 2024 1 COP = 0.0035 SCR 1 SCR = 288.9216 COP
02 jan 2024 1 COP = 0.0035 SCR 1 SCR = 287.2077 COP
03 jan 2024 1 COP = 0.0035 SCR 1 SCR = 284.8392 COP
04 jan 2024 1 COP = 0.0037 SCR 1 SCR = 271.0722 COP
05 jan 2024 1 COP = 0.0034 SCR 1 SCR = 295.5758 COP
06 jan 2024 1 COP = 0.0034 SCR 1 SCR = 294.9755 COP
07 jan 2024 1 COP = 0.0034 SCR 1 SCR = 294.9755 COP
08 jan 2024 1 COP = 0.0035 SCR 1 SCR = 286.319 COP
09 jan 2024 1 COP = 0.0034 SCR 1 SCR = 292.1655 COP
10 jan 2024 1 COP = 0.0033 SCR 1 SCR = 304.7477 COP
11 jan 2024 1 COP = 0.0034 SCR 1 SCR = 296.1313 COP
12 jan 2024 1 COP = 0.0034 SCR 1 SCR = 293.2929 COP
13 jan 2024 1 COP = 0.0034 SCR 1 SCR = 293.4522 COP
14 jan 2024 1 COP = 0.0034 SCR 1 SCR = 293.4522 COP
15 jan 2024 1 COP = 0.0037 SCR 1 SCR = 272.998 COP
16 jan 2024 1 COP = 0.0034 SCR 1 SCR = 294.6112 COP
17 jan 2024 1 COP = 0.0034 SCR 1 SCR = 294.3975 COP
18 jan 2024 1 COP = 0.0033 SCR 1 SCR = 300.2038 COP
19 jan 2024 1 COP = 0.0034 SCR 1 SCR = 292.875 COP
20 jan 2024 1 COP = 0.0034 SCR 1 SCR = 292.2529 COP
21 jan 2024 1 COP = 0.0034 SCR 1 SCR = 292.2529 COP
22 jan 2024 1 COP = 0.0035 SCR 1 SCR = 286.1231 COP
23 jan 2024 1 COP = 0.0034 SCR 1 SCR = 296.5389 COP
24 jan 2024 1 COP = 0.0034 SCR 1 SCR = 297.0372 COP
25 jan 2024 1 COP = 0.0034 SCR 1 SCR = 296.348 COP
26 jan 2024 1 COP = 0.0034 SCR 1 SCR = 297.5966 COP
27 jan 2024 1 COP = 0.0034 SCR 1 SCR = 297.1973 COP
28 jan 2024 1 COP = 0.0034 SCR 1 SCR = 297.1973 COP
29 jan 2024 1 COP = 0.0035 SCR 1 SCR = 288.8054 COP
30 jan 2024 1 COP = 0.0033 SCR 1 SCR = 298.9016 COP
31 jan 2024 1 COP = 0.0034 SCR 1 SCR = 296.9799 COP

Feb 2024

DataCOP-SCRSCR-COP
01 fev 2024 1 COP = 0.0034 SCR 1 SCR = 297.0578 COP
02 fev 2024 1 COP = 0.0034 SCR 1 SCR = 290.194 COP
03 fev 2024 1 COP = 0.0034 SCR 1 SCR = 291.1015 COP
04 fev 2024 1 COP = 0.0034 SCR 1 SCR = 291.1015 COP
05 fev 2024 1 COP = 0.0034 SCR 1 SCR = 290.7143 COP
06 fev 2024 1 COP = 0.0033 SCR 1 SCR = 300.3425 COP
07 fev 2024 1 COP = 0.0034 SCR 1 SCR = 298.1311 COP
08 fev 2024 1 COP = 0.0033 SCR 1 SCR = 299.013 COP
09 fev 2024 1 COP = 0.0033 SCR 1 SCR = 299.0334 COP
10 fev 2024 1 COP = 0.0033 SCR 1 SCR = 298.7856 COP
11 fev 2024 1 COP = 0.0033 SCR 1 SCR = 298.7856 COP
12 fev 2024 1 COP = 0.0035 SCR 1 SCR = 289.706 COP
13 fev 2024 1 COP = 0.0034 SCR 1 SCR = 292.2519 COP
14 fev 2024 1 COP = 0.0035 SCR 1 SCR = 289.4757 COP
15 fev 2024 1 COP = 0.0034 SCR 1 SCR = 293.2977 COP
16 fev 2024 1 COP = 0.0035 SCR 1 SCR = 284.9949 COP
17 fev 2024 1 COP = 0.0035 SCR 1 SCR = 288.5952 COP
18 fev 2024 1 COP = 0.0035 SCR 1 SCR = 284.2408 COP
19 fev 2024 1 COP = 0.0035 SCR 1 SCR = 281.9863 COP
20 fev 2024 1 COP = 0.0034 SCR 1 SCR = 293.7638 COP
21 fev 2024 1 COP = 0.0034 SCR 1 SCR = 290.8428 COP
22 fev 2024 1 COP = 0.0034 SCR 1 SCR = 291.0962 COP
23 fev 2024 1 COP = 0.0034 SCR 1 SCR = 293.6678 COP
24 fev 2024 1 COP = 0.0034 SCR 1 SCR = 292.846 COP
25 fev 2024 1 COP = 0.0034 SCR 1 SCR = 292.846 COP
26 fev 2024 1 COP = 0.0034 SCR 1 SCR = 291.1538 COP
27 fev 2024 1 COP = 0.0035 SCR 1 SCR = 289.4623 COP
28 fev 2024 1 COP = 0.0034 SCR 1 SCR = 294.5997 COP
29 fev 2024 1 COP = 0.0034 SCR 1 SCR = 290.6649 COP

Mar 2024

DataCOP-SCRSCR-COP
01 mar 2024 1 COP = 0.0035 SCR 1 SCR = 289.1981 COP
02 mar 2024 1 COP = 0.0035 SCR 1 SCR = 289.0911 COP
03 mar 2024 1 COP = 0.0035 SCR 1 SCR = 289.0911 COP
04 mar 2024 1 COP = 0.0035 SCR 1 SCR = 289.5103 COP
05 mar 2024 1 COP = 0.0034 SCR 1 SCR = 295.3951 COP
06 mar 2024 1 COP = 0.0034 SCR 1 SCR = 293.9198 COP
07 mar 2024 1 COP = 0.0034 SCR 1 SCR = 291.018 COP
08 mar 2024 1 COP = 0.0035 SCR 1 SCR = 286.9122 COP
09 mar 2024 1 COP = 0.0035 SCR 1 SCR = 286.8706 COP
10 mar 2024 1 COP = 0.0035 SCR 1 SCR = 286.8706 COP
11 mar 2024 1 COP = 0.0037 SCR 1 SCR = 270.9229 COP
12 mar 2024 1 COP = 0.0034 SCR 1 SCR = 291.4418 COP
13 mar 2024 1 COP = 0.0035 SCR 1 SCR = 288.6284 COP
14 mar 2024 1 COP = 0.0034 SCR 1 SCR = 291.3042 COP
15 mar 2024 1 COP = 0.0034 SCR 1 SCR = 290.9278 COP
16 mar 2024 1 COP = 0.0037 SCR 1 SCR = 271.3736 COP
17 mar 2024 1 COP = 0.0037 SCR 1 SCR = 271.3736 COP
18 mar 2024 1 COP = 0.0035 SCR 1 SCR = 287.869 COP
19 mar 2024 1 COP = 0.0034 SCR 1 SCR = 290.468 COP
20 mar 2024 1 COP = 0.0035 SCR 1 SCR = 289.4983 COP
21 mar 2024 1 COP = 0.0035 SCR 1 SCR = 287.9798 COP
22 mar 2024 1 COP = 0.0035 SCR 1 SCR = 287.7341 COP
23 mar 2024 1 COP = 0.0035 SCR 1 SCR = 286.1191 COP
24 mar 2024 1 COP = 0.0035 SCR 1 SCR = 286.1191 COP
25 mar 2024 1 COP = 0.0035 SCR 1 SCR = 286.6136 COP
26 mar 2024 1 COP = 0.0035 SCR 1 SCR = 289.039 COP
27 mar 2024 1 COP = 0.0035 SCR 1 SCR = 286.949 COP
28 mar 2024 1 COP = 0.0035 SCR 1 SCR = 284.2914 COP
29 mar 2024 1 COP = 0.0035 SCR 1 SCR = 284.5445 COP
30 mar 2024 1 COP = 0.0035 SCR 1 SCR = 285.4391 COP
31 mar 2024 1 COP = 0.0035 SCR 1 SCR = 285.4391 COP

Apr 2024

DataCOP-SCRSCR-COP
01 abr 2024 1 COP = 0.0035 SCR 1 SCR = 285.6806 COP
02 abr 2024 1 COP = 0.0035 SCR 1 SCR = 284.7707 COP
03 abr 2024 1 COP = 0.0035 SCR 1 SCR = 283.7977 COP
04 abr 2024 1 COP = 0.0035 SCR 1 SCR = 285.8084 COP
05 abr 2024 1 COP = 0.0036 SCR 1 SCR = 281.5632 COP
06 abr 2024 1 COP = 0.0036 SCR 1 SCR = 278.8538 COP
07 abr 2024 1 COP = 0.0036 SCR 1 SCR = 278.8538 COP
08 abr 2024 1 COP = 0.0035 SCR 1 SCR = 282.0046 COP
09 abr 2024 1 COP = 0.0036 SCR 1 SCR = 281.4282 COP
10 abr 2024 1 COP = 0.0036 SCR 1 SCR = 278.8162 COP
11 abr 2024 1 COP = 0.0035 SCR 1 SCR = 282.433 COP
12 abr 2024 1 COP = 0.0035 SCR 1 SCR = 284.8184 COP
13 abr 2024 1 COP = 0.0035 SCR 1 SCR = 287.7858 COP
14 abr 2024 1 COP = 0.0038 SCR 1 SCR = 262.2649 COP
15 abr 2024 1 COP = 0.0036 SCR 1 SCR = 279.9175 COP
16 abr 2024 1 COP = 0.0035 SCR 1 SCR = 284.5364 COP
17 abr 2024 1 COP = 0.0035 SCR 1 SCR = 287.6487 COP
18 abr 2024 1 COP = 0.0035 SCR 1 SCR = 286.7665 COP
19 abr 2024 1 COP = 0.0037 SCR 1 SCR = 272.8201 COP
20 abr 2024 1 COP = 0.0037 SCR 1 SCR = 272.8441 COP
21 abr 2024 1 COP = 0.0037 SCR 1 SCR = 272.8441 COP
22 abr 2024 1 COP = 0.0038 SCR 1 SCR = 265.2803 COP
23 abr 2024 1 COP = 0.0035 SCR 1 SCR = 286.973 COP
24 abr 2024 1 COP = 0.0035 SCR 1 SCR = 286.4738 COP
25 abr 2024 1 COP = 0.0038 SCR 1 SCR = 265.8002 COP
26 abr 2024 1 COP = 0.0035 SCR 1 SCR = 288.5093 COP
27 abr 2024 1 COP = 0.0038 SCR 1 SCR = 264.0162 COP
28 abr 2024 1 COP = 0.0038 SCR 1 SCR = 264.0162 COP
29 abr 2024 1 COP = 0.0037 SCR 1 SCR = 266.6781 COP
30 abr 2024 1 COP = 0.0035 SCR 1 SCR = 285.9363 COP

May 2024

DataCOP-SCRSCR-COP
01 mai 2024 1 COP = 0.0035 SCR 1 SCR = 286.0374 COP
02 mai 2024 1 COP = 0.0035 SCR 1 SCR = 283.0185 COP
03 mai 2024 1 COP = 0.0035 SCR 1 SCR = 282.6198 COP
04 mai 2024 1 COP = 0.0035 SCR 1 SCR = 282.0941 COP
05 mai 2024 1 COP = 0.0035 SCR 1 SCR = 282.0941 COP
06 mai 2024 1 COP = 0.0036 SCR 1 SCR = 278.3295 COP
07 mai 2024 1 COP = 0.0035 SCR 1 SCR = 286.1168 COP
08 mai 2024 1 COP = 0.0035 SCR 1 SCR = 286.6544 COP
09 mai 2024 1 COP = 0.0035 SCR 1 SCR = 288.5866 COP
10 mai 2024 1 COP = 0.0035 SCR 1 SCR = 284.3604 COP
11 mai 2024 1 COP = 0.0035 SCR 1 SCR = 287.7215 COP
12 mai 2024 1 COP = 0.0035 SCR 1 SCR = 283.5187 COP
13 mai 2024 1 COP = 0.0035 SCR 1 SCR = 283.7893 COP
14 mai 2024 1 COP = 0.0036 SCR 1 SCR = 281.4385 COP
15 mai 2024 1 COP = 0.0035 SCR 1 SCR = 284.3939 COP
16 mai 2024 1 COP = 0.0036 SCR 1 SCR = 280.2063 COP
17 mai 2024 1 COP = 0.0035 SCR 1 SCR = 282.2413 COP
18 mai 2024 1 COP = 0.0036 SCR 1 SCR = 275.5216 COP
19 mai 2024 1 COP = 0.0036 SCR 1 SCR = 275.5216 COP
20 mai 2024 1 COP = 0.0036 SCR 1 SCR = 281.3763 COP
21 mai 2024 1 COP = 0.0035 SCR 1 SCR = 281.96 COP
22 mai 2024 1 COP = 0.0036 SCR 1 SCR = 277.7515 COP
23 mai 2024 1 COP = 0.0035 SCR 1 SCR = 283.7817 COP
24 mai 2024 1 COP = 0.0035 SCR 1 SCR = 286.492 COP
25 mai 2024 1 COP = 0.0035 SCR 1 SCR = 283.0937 COP
26 mai 2024 1 COP = 0.0035 SCR 1 SCR = 283.0937 COP
27 mai 2024 1 COP = 0.0038 SCR 1 SCR = 265.2399 COP
28 mai 2024 1 COP = 0.0038 SCR 1 SCR = 265.6046 COP
29 mai 2024 1 COP = 0.0035 SCR 1 SCR = 285.4203 COP
30 mai 2024 1 COP = 0.0035 SCR 1 SCR = 287.9868 COP
31 mai 2024 1 COP = 0.0035 SCR 1 SCR = 283.1125 COP

Jun 2024

DataCOP-SCRSCR-COP
01 jun 2024 1 COP = 0.0036 SCR 1 SCR = 280.0161 COP
02 jun 2024 1 COP = 0.0036 SCR 1 SCR = 280.0161 COP
03 jun 2024 1 COP = 0.0035 SCR 1 SCR = 283.7521 COP
04 jun 2024 1 COP = 0.0035 SCR 1 SCR = 284.6473 COP
05 jun 2024 1 COP = 0.0035 SCR 1 SCR = 289.8357 COP
06 jun 2024 1 COP = 0.0034 SCR 1 SCR = 293.2288 COP
07 jun 2024 1 COP = 0.0034 SCR 1 SCR = 290.1914 COP
08 jun 2024 1 COP = 0.0034 SCR 1 SCR = 290.198 COP
09 jun 2024 1 COP = 0.0034 SCR 1 SCR = 290.198 COP
10 jun 2024 1 COP = 0.0034 SCR 1 SCR = 295.6052 COP
11 jun 2024 1 COP = 0.0034 SCR 1 SCR = 291.4171 COP
12 jun 2024 1 COP = 0.0034 SCR 1 SCR = 293.677 COP
13 jun 2024 1 COP = 0.0034 SCR 1 SCR = 295.2535 COP
14 jun 2024 1 COP = 0.0033 SCR 1 SCR = 305.7031 COP
15 jun 2024 1 COP = 0.0035 SCR 1 SCR = 288.7001 COP
16 jun 2024 1 COP = 0.0035 SCR 1 SCR = 288.7001 COP
17 jun 2024 1 COP = 0.0034 SCR 1 SCR = 292.8136 COP
18 jun 2024 1 COP = 0.0034 SCR 1 SCR = 297.4062 COP
19 jun 2024 1 COP = 0.0034 SCR 1 SCR = 297.5037 COP
20 jun 2024 1 COP = 0.0033 SCR 1 SCR = 300 COP
21 jun 2024 1 COP = 0.0033 SCR 1 SCR = 306.1814 COP
22 jun 2024 1 COP = 0.0035 SCR 1 SCR = 283.5971 COP
23 jun 2024 1 COP = 0.0035 SCR 1 SCR = 283.5971 COP
24 jun 2024 1 COP = 0.0034 SCR 1 SCR = 293.3969 COP
25 jun 2024 1 COP = 0.0034 SCR 1 SCR = 298.4081 COP
26 jun 2024 1 COP = 0.0033 SCR 1 SCR = 299.2493 COP
27 jun 2024 1 COP = 0.0033 SCR 1 SCR = 300.6759 COP
28 jun 2024 1 COP = 0.0033 SCR 1 SCR = 299.1356 COP
29 jun 2024 1 COP = 0.0033 SCR 1 SCR = 299.6075 COP
30 jun 2024 1 COP = 0.0033 SCR 1 SCR = 301.3299 COP

Jul 2024

DataCOP-SCRSCR-COP
01 jul 2024 1 COP = 0.0034 SCR 1 SCR = 298.4735 COP
02 jul 2024 1 COP = 0.0033 SCR 1 SCR = 299.8534 COP
03 jul 2024 1 COP = 0.0033 SCR 1 SCR = 301.2677 COP
04 jul 2024 1 COP = 0.0033 SCR 1 SCR = 303.2456 COP
05 jul 2024 1 COP = 0.0034 SCR 1 SCR = 297.5383 COP
06 jul 2024 1 COP = 0.0035 SCR 1 SCR = 288.5249 COP
07 jul 2024 1 COP = 0.0035 SCR 1 SCR = 288.5249 COP
08 jul 2024 1 COP = 0.0034 SCR 1 SCR = 294.5854 COP
09 jul 2024 1 COP = 0.0034 SCR 1 SCR = 294.9071 COP
10 jul 2024 1 COP = 0.0035 SCR 1 SCR = 286.4099 COP
11 jul 2024 1 COP = 0.0035 SCR 1 SCR = 288.209 COP
12 jul 2024 1 COP = 0.0034 SCR 1 SCR = 291.3491 COP
13 jul 2024 1 COP = 0.0036 SCR 1 SCR = 281.5192 COP
14 jul 2024 1 COP = 0.0036 SCR 1 SCR = 281.5192 COP
15 jul 2024 1 COP = 0.0035 SCR 1 SCR = 282.2418 COP
16 jul 2024 1 COP = 0.0035 SCR 1 SCR = 285.9373 COP
17 jul 2024 1 COP = 0.0034 SCR 1 SCR = 293.2788 COP
18 jul 2024 1 COP = 0.0034 SCR 1 SCR = 294.0178 COP
19 jul 2024 1 COP = 0.0034 SCR 1 SCR = 296.6238 COP
20 jul 2024 1 COP = 0.0035 SCR 1 SCR = 286.725 COP
21 jul 2024 1 COP = 0.0035 SCR 1 SCR = 286.725 COP
22 jul 2024 1 COP = 0.0034 SCR 1 SCR = 298.2049 COP
23 jul 2024 1 COP = 0.0034 SCR 1 SCR = 293.8889 COP
24 jul 2024 1 COP = 0.0034 SCR 1 SCR = 295.126 COP
25 jul 2024 1 COP = 0.0034 SCR 1 SCR = 297.1509 COP
26 jul 2024 1 COP = 0.0034 SCR 1 SCR = 296.4103 COP
27 jul 2024 1 COP = 0.0034 SCR 1 SCR = 296.9087 COP
28 jul 2024 1 COP = 0.0034 SCR 1 SCR = 296.9087 COP
29 jul 2024 1 COP = 0.0034 SCR 1 SCR = 295.3291 COP
30 jul 2024 1 COP = 0.0033 SCR 1 SCR = 307.5929 COP
31 jul 2024 1 COP = 0.0033 SCR 1 SCR = 299.2666 COP

Aug 2024

DataCOP-SCRSCR-COP
01 ago 2024 1 COP = 0.0034 SCR 1 SCR = 297.7017 COP
02 ago 2024 1 COP = 0.0033 SCR 1 SCR = 300.0467 COP
03 ago 2024 1 COP = 0.0037 SCR 1 SCR = 269.7016 COP
04 ago 2024 1 COP = 0.0037 SCR 1 SCR = 269.7016 COP
05 ago 2024 1 COP = 0.0034 SCR 1 SCR = 297.5151 COP
06 ago 2024 1 COP = 0.0033 SCR 1 SCR = 305.0384 COP
07 ago 2024 1 COP = 0.0033 SCR 1 SCR = 303.8191 COP
08 ago 2024 1 COP = 0.0033 SCR 1 SCR = 305.7877 COP
09 ago 2024 1 COP = 0.0033 SCR 1 SCR = 301.0236 COP
10 ago 2024 1 COP = 0.0034 SCR 1 SCR = 297.9892 COP
11 ago 2024 1 COP = 0.0033 SCR 1 SCR = 299.0539 COP
12 ago 2024 1 COP = 0.0033 SCR 1 SCR = 298.9029 COP
13 ago 2024 1 COP = 0.0034 SCR 1 SCR = 297.9883 COP
14 ago 2024 1 COP = 0.0033 SCR 1 SCR = 304.7585 COP
15 ago 2024 1 COP = 0.0033 SCR 1 SCR = 299.3304 COP
16 ago 2024 1 COP = 0.0033 SCR 1 SCR = 300.0179 COP
17 ago 2024 1 COP = 0.0035 SCR 1 SCR = 284.3067 COP
18 ago 2024 1 COP = 0.0035 SCR 1 SCR = 284.3067 COP
19 ago 2024 1 COP = 0.0033 SCR 1 SCR = 300.4709 COP
20 ago 2024 1 COP = 0.0034 SCR 1 SCR = 295.836 COP
21 ago 2024 1 COP = 0.0036 SCR 1 SCR = 276.475 COP
22 ago 2024 1 COP = 0.0033 SCR 1 SCR = 302.9885 COP
23 ago 2024 1 COP = 0.0034 SCR 1 SCR = 296.9124 COP
24 ago 2024 1 COP = 0.0034 SCR 1 SCR = 295.7578 COP
25 ago 2024 1 COP = 0.0034 SCR 1 SCR = 296.1629 COP
26 ago 2024 1 COP = 0.0034 SCR 1 SCR = 295.7113 COP
27 ago 2024 1 COP = 0.0034 SCR 1 SCR = 293.0078 COP
28 ago 2024 1 COP = 0.0034 SCR 1 SCR = 296.7388 COP
29 ago 2024 1 COP = 0.0033 SCR 1 SCR = 299.7255 COP
30 ago 2024 1 COP = 0.0033 SCR 1 SCR = 302.5852 COP
31 ago 2024 1 COP = 0.0032 SCR 1 SCR = 309.1162 COP

Sep 2024

DataCOP-SCRSCR-COP
01 set 2024 1 COP = 0.0033 SCR 1 SCR = 302.6216 COP
02 set 2024 1 COP = 0.0032 SCR 1 SCR = 309.1142 COP
03 set 2024 1 COP = 0.0035 SCR 1 SCR = 287.1273 COP
04 set 2024 1 COP = 0.0032 SCR 1 SCR = 308.2072 COP
05 set 2024 1 COP = 0.0032 SCR 1 SCR = 314.2434 COP
06 set 2024 1 COP = 0.0033 SCR 1 SCR = 305.8334 COP
07 set 2024 1 COP = 0.0033 SCR 1 SCR = 303.4209 COP
08 set 2024 1 COP = 0.0033 SCR 1 SCR = 303.4209 COP
09 set 2024 1 COP = 0.0033 SCR 1 SCR = 306.3635 COP
10 set 2024 1 COP = 0.0031 SCR 1 SCR = 319.8913 COP
11 set 2024 1 COP = 0.0031 SCR 1 SCR = 325 COP
12 set 2024 1 COP = 0.0031 SCR 1 SCR = 324.3296 COP
13 set 2024 1 COP = 0.0032 SCR 1 SCR = 316.314 COP
14 set 2024 1 COP = 0.0032 SCR 1 SCR = 312.0915 COP
15 set 2024 1 COP = 0.0032 SCR 1 SCR = 312.0915 COP
16 set 2024 1 COP = 0.0032 SCR 1 SCR = 308.3832 COP
17 set 2024 1 COP = 0.0032 SCR 1 SCR = 309.2532 COP
18 set 2024 1 COP = 0.0032 SCR 1 SCR = 316.4402 COP
19 set 2024 1 COP = 0.0033 SCR 1 SCR = 306.8075 COP
20 set 2024 1 COP = 0.0033 SCR 1 SCR = 305.6386 COP
21 set 2024 1 COP = 0.0031 SCR 1 SCR = 318.4075 COP
22 set 2024 1 COP = 0.0031 SCR 1 SCR = 318.4075 COP
23 set 2024 1 COP = 0.0031 SCR 1 SCR = 318.1177 COP
24 set 2024 1 COP = 0.0032 SCR 1 SCR = 310.9177 COP
25 set 2024 1 COP = 0.0029 SCR 1 SCR = 346.6032 COP
26 set 2024 1 COP = 0.0032 SCR 1 SCR = 313.8577 COP
27 set 2024 1 COP = 0.0033 SCR 1 SCR = 305.3512 COP
28 set 2024 1 COP = 0.0032 SCR 1 SCR = 315.0218 COP
29 set 2024 1 COP = 0.0032 SCR 1 SCR = 315.0218 COP
30 set 2024 1 COP = 0.0033 SCR 1 SCR = 305.9302 COP

Oct 2024

DataCOP-SCRSCR-COP
01 out 2024 1 COP = 0.0032 SCR 1 SCR = 308.3119 COP
02 out 2024 1 COP = 0.0031 SCR 1 SCR = 320.9934 COP
03 out 2024 1 COP = 0.0033 SCR 1 SCR = 307.1236 COP
04 out 2024 1 COP = 0.0031 SCR 1 SCR = 318.1718 COP
05 out 2024 1 COP = 0.0036 SCR 1 SCR = 280.2706 COP
06 out 2024 1 COP = 0.0036 SCR 1 SCR = 280.2706 COP
07 out 2024 1 COP = 0.0033 SCR 1 SCR = 306.0059 COP
08 out 2024 1 COP = 0.0032 SCR 1 SCR = 309.4149 COP
09 out 2024 1 COP = 0.0032 SCR 1 SCR = 310.653 COP
10 out 2024 1 COP = 0.0032 SCR 1 SCR = 310.7866 COP
11 out 2024 1 COP = 0.0032 SCR 1 SCR = 309.1799 COP
12 out 2024 1 COP = 0.0032 SCR 1 SCR = 308.5399 COP
13 out 2024 1 COP = 0.0032 SCR 1 SCR = 308.9899 COP
14 out 2024 1 COP = 0.0032 SCR 1 SCR = 309.3284 COP
15 out 2024 1 COP = 0.0033 SCR 1 SCR = 303.5878 COP
16 out 2024 1 COP = 0.0032 SCR 1 SCR = 311.5837 COP
17 out 2024 1 COP = 0.0034 SCR 1 SCR = 294.1979 COP
18 out 2024 1 COP = 0.0032 SCR 1 SCR = 312.4757 COP
19 out 2024 1 COP = 0.0033 SCR 1 SCR = 300.6627 COP
20 out 2024 1 COP = 0.0033 SCR 1 SCR = 300.6627 COP
21 out 2024 1 COP = 0.0032 SCR 1 SCR = 311.1893 COP
22 out 2024 1 COP = 0.0032 SCR 1 SCR = 310.6134 COP
23 out 2024 1 COP = 0.0032 SCR 1 SCR = 313.2511 COP
24 out 2024 1 COP = 0.0032 SCR 1 SCR = 316.3843 COP
25 out 2024 1 COP = 0.0032 SCR 1 SCR = 316.5882 COP
26 out 2024 1 COP = 0.0031 SCR 1 SCR = 327.3814 COP
27 out 2024 1 COP = 0.0031 SCR 1 SCR = 327.3814 COP
28 out 2024 1 COP = 0.0034 SCR 1 SCR = 295.9472 COP
29 out 2024 1 COP = 0.0031 SCR 1 SCR = 319.0949 COP
30 out 2024 1 COP = 0.0031 SCR 1 SCR = 321.7092 COP
31 out 2024 1 COP = 0.0031 SCR 1 SCR = 323.3738 COP

Nov 2024

DataCOP-SCRSCR-COP
01 nov 2024 1 COP = 0.0031 SCR 1 SCR = 323.4883 COP
02 nov 2024 1 COP = 0.0032 SCR 1 SCR = 313.4818 COP
03 nov 2024 1 COP = 0.0031 SCR 1 SCR = 324.8211 COP
04 nov 2024 1 COP = 0.0032 SCR 1 SCR = 309.8925 COP
05 nov 2024 1 COP = 0.0031 SCR 1 SCR = 325.0402 COP
06 nov 2024 1 COP = 0.0031 SCR 1 SCR = 322.6276 COP
07 nov 2024 1 COP = 0.0034 SCR 1 SCR = 291.9236 COP
08 nov 2024 1 COP = 0.0032 SCR 1 SCR = 316.3102 COP
09 nov 2024 1 COP = 0.0031 SCR 1 SCR = 322.5029 COP
10 nov 2024 1 COP = 0.0031 SCR 1 SCR = 322.5029 COP
11 nov 2024 1 COP = 0.0034 SCR 1 SCR = 290.674 COP
12 nov 2024 1 COP = 0.0031 SCR 1 SCR = 326.62 COP
13 nov 2024 1 COP = 0.0031 SCR 1 SCR = 323.7786 COP
14 nov 2024 1 COP = 0.003 SCR 1 SCR = 328.9375 COP
15 nov 2024 1 COP = 0.003 SCR 1 SCR = 328.217 COP
16 nov 2024 1 COP = 0.0031 SCR 1 SCR = 325.069 COP
17 nov 2024 1 COP = 0.0031 SCR 1 SCR = 325.069 COP
18 nov 2024 1 COP = 0.0031 SCR 1 SCR = 322.0918 COP
19 nov 2024 1 COP = 0.0031 SCR 1 SCR = 324.022 COP
20 nov 2024 1 COP = 0.0031 SCR 1 SCR = 323.9064 COP
21 nov 2024 1 COP = 0.0031 SCR 1 SCR = 322.8041 COP

Informação sobre as taxas de câmbio de COP-SCR e SCR-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Seichelles, taxas essas que são apresentadas como referências.