> Taxas de câmbio COP-SAR e SAR-COP - 2025

Taxas de câmbio COP-SAR e SAR-COP - 2025

Taxas de câmbio de COP-SAR e SAR-COP

Verifique abaixo as taxas de câmbio para COP-SAR e SAR-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0009 SAR

1 SAR = 1093,3524 COP

1A 2A 3A

COP para SARSAR para COP

Jan 2025

Data	COP-SAR	SAR-COP
01 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1172.5225 COP
02 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1173.0509 COP
03 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1167.404 COP
04 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1163.0674 COP
05 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1163.0674 COP
06 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1157.7717 COP
07 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1156.193 COP
08 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1155.1903 COP
09 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1152.4453 COP
10 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1154.0724 COP
11 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1158.6225 COP
12 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1158.6225 COP
13 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1158.5275 COP
14 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1147.2952 COP
15 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1142.1552 COP
16 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1146.7783 COP
17 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1158.726 COP
18 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1158.2549 COP
19 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1158.327 COP
20 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1157.8253 COP
21 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1148.4022 COP
22 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1149.0169 COP
23 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1135.9062 COP
24 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1126.7269 COP
25 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1125.7687 COP
26 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1125.7975 COP
27 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1125.6904 COP
28 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1119.8456 COP
29 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1124.734 COP
30 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1111.5528 COP
31 jan 2025	1 COP = 0.0009 SAR	1 SAR = 1109.5869 COP

Feb 2025

Data	COP-SAR	SAR-COP
01 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1121.1294 COP
02 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1108.7673 COP
03 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1126.8561 COP
04 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1109.8311 COP
05 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1110.6304 COP
06 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1113.5414 COP
07 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1104.5319 COP
08 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1107.549 COP
09 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1107.549 COP
10 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1104.7103 COP
11 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1102.8694 COP
12 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1103.6423 COP
13 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1111.076 COP
14 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1100.5416 COP
15 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1099.8874 COP
16 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1099.8874 COP
17 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1099.9339 COP
18 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1101.1406 COP
19 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1091.4589 COP
20 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1093.2779 COP
21 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1086.1313 COP
22 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1087.4345 COP
23 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1087.4345 COP
24 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1088.4288 COP
25 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1097.2067 COP
26 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1101.6369 COP
27 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1094.2693 COP
28 fev 2025	1 COP = 0.0009 SAR	1 SAR = 1101.9319 COP

Mar 2025

Data	COP-SAR	SAR-COP
01 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1108.4415 COP
02 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1103.6302 COP
03 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1105.468 COP
04 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1097.7238 COP
05 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1107.4158 COP
06 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1095.7277 COP
07 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1093.7149 COP
08 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1094.9557 COP
09 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1094.5762 COP
10 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1103.2521 COP
11 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1115.4168 COP
12 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1101.9057 COP
13 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1095.1866 COP
14 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1099.8333 COP
15 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1096.9944 COP
16 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1097.3442 COP
17 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1093.5061 COP
18 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1086.1254 COP
19 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1098.4877 COP
20 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1112.5804 COP
21 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1115.9384 COP
22 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1109.4986 COP
23 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1109.7527 COP
24 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1105.2951 COP
25 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1104.9494 COP
26 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1095.5445 COP
27 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1101.3577 COP
28 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1110.9375 COP
29 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1100.5779 COP
30 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1100.5779 COP
31 mar 2025	1 COP = 0.0009 SAR	1 SAR = 1119.8184 COP

Apr 2025

Data	COP-SAR	SAR-COP
01 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1116.7399 COP
02 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1110.2904 COP
03 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1107.0507 COP
04 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1105.6597 COP
05 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1114.7092 COP
06 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1114.3834 COP
07 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1113.7216 COP
08 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1171.329 COP
09 abr 2025	1 COP = 0.0008 SAR	1 SAR = 1178.1126 COP
10 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1147.1487 COP
11 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1165.4225 COP
12 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1151.7402 COP
13 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1152.5577 COP
14 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1140.9255 COP
15 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1148.3236 COP
16 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1160.3119 COP
17 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1149.2817 COP
18 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1148.6481 COP
19 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1148.6481 COP
20 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1148.6481 COP
21 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1148.6481 COP
22 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1140.8257 COP
23 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1145.1306 COP
24 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1146.8924 COP
25 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1134.8236 COP
26 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1125.8386 COP
27 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1125.8384 COP
28 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1124.2315 COP
29 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1123.6744 COP
30 abr 2025	1 COP = 0.0009 SAR	1 SAR = 1118.9656 COP

May 2025

Data	COP-SAR	SAR-COP
01 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1128.4208 COP
02 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1119.6792 COP
03 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1138.2826 COP
04 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1138.2826 COP
05 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1133.2825 COP
06 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1145.5221 COP
07 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1146.9875 COP
08 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1146.1147 COP
09 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1133.6516 COP
10 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1129.7489 COP
11 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1129.7371 COP
12 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1129.5118 COP
13 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1126.3345 COP
14 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1125.1076 COP
15 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1114.8087 COP
16 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1119.539 COP
17 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1123.7586 COP
18 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1123.7586 COP
19 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1113.5407 COP
20 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1111.8599 COP
21 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1112.4202 COP
22 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1112.4756 COP
23 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1113.4508 COP
24 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1111.828 COP
25 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1111.828 COP
26 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1109.2961 COP
27 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1106.6073 COP
28 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1096.4417 COP
29 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1099.6788 COP
30 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1098.164 COP
31 mai 2025	1 COP = 0.0009 SAR	1 SAR = 1107.4418 COP

Jun 2025

Data	COP-SAR	SAR-COP
01 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1107.56 COP
02 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1101.1983 COP
03 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1106.2586 COP
04 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1095.3658 COP
05 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1095.6235 COP
06 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1094.8642 COP
07 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1096.5664 COP
08 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1096.5664 COP
09 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1097.3449 COP
10 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1103.6959 COP
11 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1121.0198 COP
12 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1114.0836 COP
13 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1106.0053 COP
14 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1101.7496 COP
15 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1101.7496 COP
16 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1098.7045 COP
17 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1094.0864 COP
18 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1093.0304 COP
19 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1084.7135 COP
20 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1088.092 COP
21 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1088.2058 COP
22 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1088.2058 COP
23 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1089.8531 COP
24 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1088.6867 COP
25 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1087.5912 COP
26 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1080.8723 COP
27 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1076.9334 COP
28 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1076.47 COP
29 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1076.4989 COP
30 jun 2025	1 COP = 0.0009 SAR	1 SAR = 1076.837 COP

Jul 2025

Data	COP-SAR	SAR-COP
01 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1089.8589 COP
02 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1075.6172 COP
03 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1065.1452 COP
04 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1063.758 COP
05 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1061.6934 COP
06 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1061.9766 COP
07 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1062.6353 COP
08 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1075.0448 COP
09 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1079.0124 COP
10 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1072.3702 COP
11 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1069.8788 COP
12 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1070.1026 COP
13 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1070.1026 COP
14 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1066.7503 COP
15 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1067.1666 COP
16 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1075.5511 COP
17 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1070.1491 COP
18 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1069.4407 COP
19 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1071.6887 COP
20 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1071.6887 COP
21 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1069.7363 COP
22 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1075.7209 COP
23 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1085.5176 COP
24 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1077.3575 COP
25 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1085.8786 COP
26 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1083.4117 COP
27 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1083.5705 COP
28 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1083.7642 COP
29 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1113.2731 COP
30 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1103.6378 COP
31 jul 2025	1 COP = 0.0009 SAR	1 SAR = 1116.5608 COP

Aug 2025

Data	COP-SAR	SAR-COP
01 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1116.1054 COP
02 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1099.2766 COP
03 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1099.2766 COP
04 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1099.9177 COP
05 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1092.4638 COP
06 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1090.0899 COP
07 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1079.0867 COP
08 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1078.3311 COP
09 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1077.4914 COP
10 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1077.8435 COP
11 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1079.4368 COP
12 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1072.5205 COP
13 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1071.3585 COP
14 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1072.3237 COP
15 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1079.0515 COP
16 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1070.2903 COP
17 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1078.4556 COP
18 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1069.9015 COP
19 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1069.8761 COP
20 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1074.827 COP
21 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1072.2037 COP
22 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1074.9862 COP
23 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1069.2068 COP
24 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1062.4715 COP
25 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1069.0116 COP
26 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1072.9187 COP
27 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1080.4219 COP
28 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1073.7075 COP
29 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1073.4287 COP
30 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1071.697 COP
31 ago 2025	1 COP = 0.0009 SAR	1 SAR = 1071.697 COP

Sep 2025

Data	COP-SAR	SAR-COP
01 set 2025	1 COP = 0.0009 SAR	1 SAR = 1070.1155 COP
02 set 2025	1 COP = 0.0009 SAR	1 SAR = 1070.5215 COP
03 set 2025	1 COP = 0.0009 SAR	1 SAR = 1067.3797 COP
04 set 2025	1 COP = 0.0009 SAR	1 SAR = 1067.0998 COP
05 set 2025	1 COP = 0.0009 SAR	1 SAR = 1062.6139 COP
06 set 2025	1 COP = 0.0009 SAR	1 SAR = 1060.595 COP
07 set 2025	1 COP = 0.0009 SAR	1 SAR = 1060.595 COP
08 set 2025	1 COP = 0.0009 SAR	1 SAR = 1055.3053 COP
09 set 2025	1 COP = 0.001 SAR	1 SAR = 1050.2869 COP
10 set 2025	1 COP = 0.001 SAR	1 SAR = 1045.592 COP
11 set 2025	1 COP = 0.001 SAR	1 SAR = 1045.8872 COP
12 set 2025	1 COP = 0.001 SAR	1 SAR = 1038.5759 COP
13 set 2025	1 COP = 0.001 SAR	1 SAR = 1037.3027 COP
14 set 2025	1 COP = 0.001 SAR	1 SAR = 1037.3027 COP
15 set 2025	1 COP = 0.001 SAR	1 SAR = 1037.7645 COP
16 set 2025	1 COP = 0.001 SAR	1 SAR = 1041.9138 COP
17 set 2025	1 COP = 0.001 SAR	1 SAR = 1034.1242 COP
18 set 2025	1 COP = 0.001 SAR	1 SAR = 1033.781 COP
19 set 2025	1 COP = 0.001 SAR	1 SAR = 1039.4388 COP
20 set 2025	1 COP = 0.001 SAR	1 SAR = 1037.8151 COP
21 set 2025	1 COP = 0.001 SAR	1 SAR = 1040.0364 COP
22 set 2025	1 COP = 0.001 SAR	1 SAR = 1030.596 COP
23 set 2025	1 COP = 0.001 SAR	1 SAR = 1025.4533 COP
24 set 2025	1 COP = 0.001 SAR	1 SAR = 1028.2729 COP
25 set 2025	1 COP = 0.001 SAR	1 SAR = 1036.3497 COP
26 set 2025	1 COP = 0.001 SAR	1 SAR = 1041.0396 COP
27 set 2025	1 COP = 0.001 SAR	1 SAR = 1040.2885 COP
28 set 2025	1 COP = 0.001 SAR	1 SAR = 1038.127 COP
29 set 2025	1 COP = 0.001 SAR	1 SAR = 1040.0368 COP
30 set 2025	1 COP = 0.001 SAR	1 SAR = 1044.4944 COP

Oct 2025

Data	COP-SAR	SAR-COP
01 out 2025	1 COP = 0.001 SAR	1 SAR = 1046.9774 COP
02 out 2025	1 COP = 0.001 SAR	1 SAR = 1035.2857 COP
03 out 2025	1 COP = 0.001 SAR	1 SAR = 1036.1213 COP
04 out 2025	1 COP = 0.001 SAR	1 SAR = 1035.838 COP
05 out 2025	1 COP = 0.001 SAR	1 SAR = 1036.5568 COP
06 out 2025	1 COP = 0.001 SAR	1 SAR = 1035.6266 COP
07 out 2025	1 COP = 0.001 SAR	1 SAR = 1028.2702 COP
08 out 2025	1 COP = 0.001 SAR	1 SAR = 1032.5188 COP
09 out 2025	1 COP = 0.001 SAR	1 SAR = 1036.9371 COP
10 out 2025	1 COP = 0.001 SAR	1 SAR = 1038.9714 COP
11 out 2025	1 COP = 0.001 SAR	1 SAR = 1034.6208 COP
12 out 2025	1 COP = 0.001 SAR	1 SAR = 1034.6208 COP
13 out 2025	1 COP = 0.001 SAR	1 SAR = 1032.9373 COP
14 out 2025	1 COP = 0.001 SAR	1 SAR = 1046.3096 COP
15 out 2025	1 COP = 0.001 SAR	1 SAR = 1046.5204 COP
16 out 2025	1 COP = 0.001 SAR	1 SAR = 1038.0503 COP
17 out 2025	1 COP = 0.001 SAR	1 SAR = 1030.4497 COP
18 out 2025	1 COP = 0.001 SAR	1 SAR = 1028.3235 COP
19 out 2025	1 COP = 0.001 SAR	1 SAR = 1028.4333 COP
20 out 2025	1 COP = 0.001 SAR	1 SAR = 1021.5316 COP
21 out 2025	1 COP = 0.001 SAR	1 SAR = 1035.4797 COP
22 out 2025	1 COP = 0.001 SAR	1 SAR = 1035.5535 COP
23 out 2025	1 COP = 0.001 SAR	1 SAR = 1042.8428 COP
24 out 2025	1 COP = 0.001 SAR	1 SAR = 1036.4798 COP
25 out 2025	1 COP = 0.001 SAR	1 SAR = 1030.9625 COP
26 out 2025	1 COP = 0.001 SAR	1 SAR = 1030.944 COP
27 out 2025	1 COP = 0.001 SAR	1 SAR = 1031.1139 COP
28 out 2025	1 COP = 0.001 SAR	1 SAR = 1025.0386 COP
29 out 2025	1 COP = 0.001 SAR	1 SAR = 1037.0134 COP
30 out 2025	1 COP = 0.001 SAR	1 SAR = 1033.1448 COP
31 out 2025	1 COP = 0.001 SAR	1 SAR = 1029.2992 COP

Nov 2025

Data	COP-SAR	SAR-COP
01 nov 2025	1 COP = 0.001 SAR	1 SAR = 1027.015 COP
02 nov 2025	1 COP = 0.001 SAR	1 SAR = 1027.015 COP
03 nov 2025	1 COP = 0.001 SAR	1 SAR = 1027.015 COP

Informação sobre as taxas de câmbio de COP-SAR e SAR-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias