> Taxas de câmbio COP-SAR e SAR-COP - 2024

Taxas de câmbio COP-SAR e SAR-COP - 2024

Taxas de câmbio de COP-SAR e SAR-COP

Verifique abaixo as taxas de câmbio para COP-SAR e SAR-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 COP = 0,0009 SAR

1 SAR = 1074,9332 COP

1A 2A 3A

COP para SARSAR para COP

Jan 2024

Data	COP-SAR	SAR-COP
01 jan 2024	1 COP = 0.001 SAR	1 SAR = 1035.9853 COP
02 jan 2024	1 COP = 0.001 SAR	1 SAR = 1034.1243 COP
03 jan 2024	1 COP = 0.001 SAR	1 SAR = 1040.2025 COP
04 jan 2024	1 COP = 0.001 SAR	1 SAR = 1039.1215 COP
05 jan 2024	1 COP = 0.001 SAR	1 SAR = 1050.2399 COP
06 jan 2024	1 COP = 0.001 SAR	1 SAR = 1043.9989 COP
07 jan 2024	1 COP = 0.001 SAR	1 SAR = 1043.9989 COP
08 jan 2024	1 COP = 0.001 SAR	1 SAR = 1040.2247 COP
09 jan 2024	1 COP = 0.001 SAR	1 SAR = 1036.8766 COP
10 jan 2024	1 COP = 0.0009 SAR	1 SAR = 1054.2248 COP
11 jan 2024	1 COP = 0.001 SAR	1 SAR = 1046.184 COP
12 jan 2024	1 COP = 0.001 SAR	1 SAR = 1044.2231 COP
13 jan 2024	1 COP = 0.001 SAR	1 SAR = 1043.4032 COP
14 jan 2024	1 COP = 0.001 SAR	1 SAR = 1043.4032 COP
15 jan 2024	1 COP = 0.001 SAR	1 SAR = 1044.5169 COP
16 jan 2024	1 COP = 0.001 SAR	1 SAR = 1040.7235 COP
17 jan 2024	1 COP = 0.0009 SAR	1 SAR = 1053.2708 COP
18 jan 2024	1 COP = 0.0009 SAR	1 SAR = 1053.605 COP
19 jan 2024	1 COP = 0.001 SAR	1 SAR = 1046.9966 COP
20 jan 2024	1 COP = 0.001 SAR	1 SAR = 1042.1511 COP
21 jan 2024	1 COP = 0.001 SAR	1 SAR = 1042.1987 COP
22 jan 2024	1 COP = 0.001 SAR	1 SAR = 1040.9606 COP
23 jan 2024	1 COP = 0.001 SAR	1 SAR = 1043.2038 COP
24 jan 2024	1 COP = 0.001 SAR	1 SAR = 1047.3989 COP
25 jan 2024	1 COP = 0.001 SAR	1 SAR = 1044.0896 COP
26 jan 2024	1 COP = 0.001 SAR	1 SAR = 1050.9077 COP
27 jan 2024	1 COP = 0.001 SAR	1 SAR = 1050.4508 COP
28 jan 2024	1 COP = 0.001 SAR	1 SAR = 1050.4508 COP
29 jan 2024	1 COP = 0.001 SAR	1 SAR = 1041.649 COP
30 jan 2024	1 COP = 0.001 SAR	1 SAR = 1048.4844 COP
31 jan 2024	1 COP = 0.001 SAR	1 SAR = 1046.499 COP

Feb 2024

Data	COP-SAR	SAR-COP
01 fev 2024	1 COP = 0.001 SAR	1 SAR = 1042.3509 COP
02 fev 2024	1 COP = 0.001 SAR	1 SAR = 1038.2903 COP
03 fev 2024	1 COP = 0.001 SAR	1 SAR = 1048.9025 COP
04 fev 2024	1 COP = 0.001 SAR	1 SAR = 1048.9025 COP
05 fev 2024	1 COP = 0.001 SAR	1 SAR = 1052.5388 COP
06 fev 2024	1 COP = 0.0009 SAR	1 SAR = 1058.0817 COP
07 fev 2024	1 COP = 0.0009 SAR	1 SAR = 1055.6489 COP
08 fev 2024	1 COP = 0.0009 SAR	1 SAR = 1055.3575 COP
09 fev 2024	1 COP = 0.001 SAR	1 SAR = 1052.0562 COP
10 fev 2024	1 COP = 0.001 SAR	1 SAR = 1050.3362 COP
11 fev 2024	1 COP = 0.001 SAR	1 SAR = 1050.2991 COP
12 fev 2024	1 COP = 0.001 SAR	1 SAR = 1046.2928 COP
13 fev 2024	1 COP = 0.001 SAR	1 SAR = 1043.1221 COP
14 fev 2024	1 COP = 0.001 SAR	1 SAR = 1046.6691 COP
15 fev 2024	1 COP = 0.001 SAR	1 SAR = 1043.9714 COP
16 fev 2024	1 COP = 0.001 SAR	1 SAR = 1045.1843 COP
17 fev 2024	1 COP = 0.001 SAR	1 SAR = 1042.9561 COP
18 fev 2024	1 COP = 0.001 SAR	1 SAR = 1042.2308 COP
19 fev 2024	1 COP = 0.001 SAR	1 SAR = 1042.2931 COP
20 fev 2024	1 COP = 0.001 SAR	1 SAR = 1045.6245 COP
21 fev 2024	1 COP = 0.001 SAR	1 SAR = 1044.8208 COP
22 fev 2024	1 COP = 0.001 SAR	1 SAR = 1048.0251 COP
23 fev 2024	1 COP = 0.001 SAR	1 SAR = 1047.7524 COP
24 fev 2024	1 COP = 0.001 SAR	1 SAR = 1046.5548 COP
25 fev 2024	1 COP = 0.001 SAR	1 SAR = 1046.5548 COP
26 fev 2024	1 COP = 0.0009 SAR	1 SAR = 1055.836 COP
27 fev 2024	1 COP = 0.0009 SAR	1 SAR = 1053.8617 COP
28 fev 2024	1 COP = 0.001 SAR	1 SAR = 1049.1286 COP
29 fev 2024	1 COP = 0.001 SAR	1 SAR = 1048.6535 COP

Mar 2024

Data	COP-SAR	SAR-COP
01 mar 2024	1 COP = 0.001 SAR	1 SAR = 1047.1775 COP
02 mar 2024	1 COP = 0.001 SAR	1 SAR = 1043.4289 COP
03 mar 2024	1 COP = 0.001 SAR	1 SAR = 1043.4289 COP
04 mar 2024	1 COP = 0.0009 SAR	1 SAR = 1056.6311 COP
05 mar 2024	1 COP = 0.001 SAR	1 SAR = 1052.3608 COP
06 mar 2024	1 COP = 0.001 SAR	1 SAR = 1050.3032 COP
07 mar 2024	1 COP = 0.001 SAR	1 SAR = 1045.7329 COP
08 mar 2024	1 COP = 0.001 SAR	1 SAR = 1043.9964 COP
09 mar 2024	1 COP = 0.001 SAR	1 SAR = 1042.9013 COP
10 mar 2024	1 COP = 0.001 SAR	1 SAR = 1042.9013 COP
11 mar 2024	1 COP = 0.001 SAR	1 SAR = 1042.3911 COP
12 mar 2024	1 COP = 0.001 SAR	1 SAR = 1043.6202 COP
13 mar 2024	1 COP = 0.001 SAR	1 SAR = 1043.9835 COP
14 mar 2024	1 COP = 0.001 SAR	1 SAR = 1041.7444 COP
15 mar 2024	1 COP = 0.001 SAR	1 SAR = 1041.5794 COP
16 mar 2024	1 COP = 0.001 SAR	1 SAR = 1038.3829 COP
17 mar 2024	1 COP = 0.001 SAR	1 SAR = 1038.3829 COP
18 mar 2024	1 COP = 0.001 SAR	1 SAR = 1035.9462 COP
19 mar 2024	1 COP = 0.001 SAR	1 SAR = 1038.9768 COP
20 mar 2024	1 COP = 0.001 SAR	1 SAR = 1035.3023 COP
21 mar 2024	1 COP = 0.001 SAR	1 SAR = 1032.4142 COP
22 mar 2024	1 COP = 0.001 SAR	1 SAR = 1042.9368 COP
23 mar 2024	1 COP = 0.001 SAR	1 SAR = 1035.859 COP
24 mar 2024	1 COP = 0.001 SAR	1 SAR = 1035.859 COP
25 mar 2024	1 COP = 0.001 SAR	1 SAR = 1039.1206 COP
26 mar 2024	1 COP = 0.001 SAR	1 SAR = 1051.2124 COP
27 mar 2024	1 COP = 0.001 SAR	1 SAR = 1032.9918 COP
28 mar 2024	1 COP = 0.001 SAR	1 SAR = 1029.9732 COP
29 mar 2024	1 COP = 0.001 SAR	1 SAR = 1029.7085 COP
30 mar 2024	1 COP = 0.001 SAR	1 SAR = 1027.2838 COP
31 mar 2024	1 COP = 0.001 SAR	1 SAR = 1027.2838 COP

Apr 2024

Data	COP-SAR	SAR-COP
01 abr 2024	1 COP = 0.001 SAR	1 SAR = 1029.3038 COP
02 abr 2024	1 COP = 0.001 SAR	1 SAR = 1030.1984 COP
03 abr 2024	1 COP = 0.001 SAR	1 SAR = 1023.5522 COP
04 abr 2024	1 COP = 0.001 SAR	1 SAR = 1016.6448 COP
05 abr 2024	1 COP = 0.001 SAR	1 SAR = 1003.8577 COP
06 abr 2024	1 COP = 0.001 SAR	1 SAR = 1005.5344 COP
07 abr 2024	1 COP = 0.001 SAR	1 SAR = 1005.5344 COP
08 abr 2024	1 COP = 0.001 SAR	1 SAR = 1005.2365 COP
09 abr 2024	1 COP = 0.001 SAR	1 SAR = 1006.6306 COP
10 abr 2024	1 COP = 0.001 SAR	1 SAR = 1005.1215 COP
11 abr 2024	1 COP = 0.001 SAR	1 SAR = 1015.8054 COP
12 abr 2024	1 COP = 0.001 SAR	1 SAR = 1020.3091 COP
13 abr 2024	1 COP = 0.001 SAR	1 SAR = 1028.7737 COP
14 abr 2024	1 COP = 0.001 SAR	1 SAR = 1016.9402 COP
15 abr 2024	1 COP = 0.001 SAR	1 SAR = 1022.9202 COP
16 abr 2024	1 COP = 0.001 SAR	1 SAR = 1035.4137 COP
17 abr 2024	1 COP = 0.001 SAR	1 SAR = 1045.8656 COP
18 abr 2024	1 COP = 0.001 SAR	1 SAR = 1039.9994 COP
19 abr 2024	1 COP = 0.001 SAR	1 SAR = 1047.2162 COP
20 abr 2024	1 COP = 0.001 SAR	1 SAR = 1044.9087 COP
21 abr 2024	1 COP = 0.001 SAR	1 SAR = 1044.9087 COP
22 abr 2024	1 COP = 0.001 SAR	1 SAR = 1043.5327 COP
23 abr 2024	1 COP = 0.001 SAR	1 SAR = 1042.8913 COP
24 abr 2024	1 COP = 0.001 SAR	1 SAR = 1041.1187 COP
25 abr 2024	1 COP = 0.001 SAR	1 SAR = 1049.7887 COP
26 abr 2024	1 COP = 0.0009 SAR	1 SAR = 1055.2494 COP
27 abr 2024	1 COP = 0.0009 SAR	1 SAR = 1057.2704 COP
28 abr 2024	1 COP = 0.0009 SAR	1 SAR = 1057.2704 COP
29 abr 2024	1 COP = 0.0009 SAR	1 SAR = 1055.8677 COP
30 abr 2024	1 COP = 0.001 SAR	1 SAR = 1030.7786 COP

May 2024

Data	COP-SAR	SAR-COP
01 mai 2024	1 COP = 0.001 SAR	1 SAR = 1044.0586 COP
02 mai 2024	1 COP = 0.001 SAR	1 SAR = 1043.5496 COP
03 mai 2024	1 COP = 0.001 SAR	1 SAR = 1040.4421 COP
04 mai 2024	1 COP = 0.001 SAR	1 SAR = 1035.5813 COP
05 mai 2024	1 COP = 0.001 SAR	1 SAR = 1035.5813 COP
06 mai 2024	1 COP = 0.001 SAR	1 SAR = 1040.1814 COP
07 mai 2024	1 COP = 0.001 SAR	1 SAR = 1038.6405 COP
08 mai 2024	1 COP = 0.001 SAR	1 SAR = 1036.1821 COP
09 mai 2024	1 COP = 0.001 SAR	1 SAR = 1039.3239 COP
10 mai 2024	1 COP = 0.001 SAR	1 SAR = 1040.2931 COP
11 mai 2024	1 COP = 0.001 SAR	1 SAR = 1037.6066 COP
12 mai 2024	1 COP = 0.001 SAR	1 SAR = 1036.2991 COP
13 mai 2024	1 COP = 0.001 SAR	1 SAR = 1036.5252 COP
14 mai 2024	1 COP = 0.001 SAR	1 SAR = 1035.5261 COP
15 mai 2024	1 COP = 0.001 SAR	1 SAR = 1027.4767 COP
16 mai 2024	1 COP = 0.001 SAR	1 SAR = 1019.7945 COP
17 mai 2024	1 COP = 0.001 SAR	1 SAR = 1020.7217 COP
18 mai 2024	1 COP = 0.001 SAR	1 SAR = 1015.2317 COP
19 mai 2024	1 COP = 0.001 SAR	1 SAR = 1015.2317 COP
20 mai 2024	1 COP = 0.001 SAR	1 SAR = 1021.0885 COP
21 mai 2024	1 COP = 0.001 SAR	1 SAR = 1020.3265 COP
22 mai 2024	1 COP = 0.001 SAR	1 SAR = 1017.2949 COP
23 mai 2024	1 COP = 0.001 SAR	1 SAR = 1020.8017 COP
24 mai 2024	1 COP = 0.001 SAR	1 SAR = 1030.5275 COP
25 mai 2024	1 COP = 0.001 SAR	1 SAR = 1030.6527 COP
26 mai 2024	1 COP = 0.001 SAR	1 SAR = 1030.6527 COP
27 mai 2024	1 COP = 0.001 SAR	1 SAR = 1030.3689 COP
28 mai 2024	1 COP = 0.001 SAR	1 SAR = 1031.8093 COP
29 mai 2024	1 COP = 0.001 SAR	1 SAR = 1029.658 COP
30 mai 2024	1 COP = 0.001 SAR	1 SAR = 1032.1173 COP
31 mai 2024	1 COP = 0.001 SAR	1 SAR = 1030.0303 COP

Jun 2024

Data	COP-SAR	SAR-COP
01 jun 2024	1 COP = 0.001 SAR	1 SAR = 1028.3536 COP
02 jun 2024	1 COP = 0.001 SAR	1 SAR = 1028.3536 COP
03 jun 2024	1 COP = 0.001 SAR	1 SAR = 1028.5439 COP
04 jun 2024	1 COP = 0.001 SAR	1 SAR = 1028.6283 COP
05 jun 2024	1 COP = 0.001 SAR	1 SAR = 1046.9183 COP
06 jun 2024	1 COP = 0.001 SAR	1 SAR = 1048.7659 COP
07 jun 2024	1 COP = 0.001 SAR	1 SAR = 1050.9525 COP
08 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1057.888 COP
09 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1057.888 COP
10 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1065.1735 COP
11 jun 2024	1 COP = 0.001 SAR	1 SAR = 1049.3932 COP
12 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1063.9261 COP
13 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1073.415 COP
14 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1104.9448 COP
15 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1103.3765 COP
16 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1103.3765 COP
17 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1103.0216 COP
18 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1100.9326 COP
19 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1105.119 COP
20 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1109.688 COP
21 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1112.1982 COP
22 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1109.2452 COP
23 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1109.2452 COP
24 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1105.0971 COP
25 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1089.6017 COP
26 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1090.3428 COP
27 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1102.6109 COP
28 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1108.0757 COP
29 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1106.1989 COP
30 jun 2024	1 COP = 0.0009 SAR	1 SAR = 1113.7661 COP

Jul 2024

Data	COP-SAR	SAR-COP
01 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1103.9448 COP
02 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1101.9717 COP
03 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1099.2433 COP
04 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1094.0049 COP
05 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1091.0638 COP
06 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1088.3184 COP
07 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1088.3184 COP
08 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1088.7404 COP
09 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1084.1116 COP
10 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1070.8459 COP
11 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1058.5239 COP
12 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1060.4272 COP
13 jul 2024	1 COP = 0.001 SAR	1 SAR = 1047.3785 COP
14 jul 2024	1 COP = 0.001 SAR	1 SAR = 1047.3402 COP
15 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1054.9503 COP
16 jul 2024	1 COP = 0.001 SAR	1 SAR = 1049.0848 COP
17 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1060.8539 COP
18 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1066.2259 COP
19 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1072.3958 COP
20 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1078.7306 COP
21 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1078.7594 COP
22 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1076.4444 COP
23 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1065.0274 COP
24 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1070.6799 COP
25 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1077.9933 COP
26 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1076.156 COP
27 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1076.3305 COP
28 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1076.3305 COP
29 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1072.3003 COP
30 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1078.8823 COP
31 jul 2024	1 COP = 0.0009 SAR	1 SAR = 1086.4307 COP

Aug 2024

Data	COP-SAR	SAR-COP
01 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1080.7314 COP
02 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1088.616 COP
03 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1079.4042 COP
04 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1079.4042 COP
05 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1079.4524 COP
06 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1106.574 COP
07 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1102.4208 COP
08 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1102.3626 COP
09 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1092.3238 COP
10 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1084.3991 COP
11 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1084.4235 COP
12 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1084.4911 COP
13 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1081.081 COP
14 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1075.538 COP
15 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1070.5083 COP
16 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1067.6761 COP
17 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1065.8339 COP
18 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1065.8339 COP
19 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1073.9317 COP
20 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1073.8396 COP
21 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1068.453 COP
22 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1073.8094 COP
23 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1084.0715 COP
24 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1075.4762 COP
25 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1075.4847 COP
26 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1073.4437 COP
27 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1072.8508 COP
28 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1076.9742 COP
29 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1087.8603 COP
30 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1098.0663 COP
31 ago 2024	1 COP = 0.0009 SAR	1 SAR = 1114.0086 COP

Sep 2024

Data	COP-SAR	SAR-COP
01 set 2024	1 COP = 0.0009 SAR	1 SAR = 1100.0124 COP
02 set 2024	1 COP = 0.0009 SAR	1 SAR = 1099.927 COP
03 set 2024	1 COP = 0.0009 SAR	1 SAR = 1107.0491 COP
04 set 2024	1 COP = 0.0009 SAR	1 SAR = 1114.2552 COP
05 set 2024	1 COP = 0.0009 SAR	1 SAR = 1112.0384 COP
06 set 2024	1 COP = 0.0009 SAR	1 SAR = 1109.714 COP
07 set 2024	1 COP = 0.0009 SAR	1 SAR = 1110.141 COP
08 set 2024	1 COP = 0.0009 SAR	1 SAR = 1110.141 COP
09 set 2024	1 COP = 0.0009 SAR	1 SAR = 1111.7891 COP
10 set 2024	1 COP = 0.0009 SAR	1 SAR = 1122.6563 COP
11 set 2024	1 COP = 0.0009 SAR	1 SAR = 1140.4266 COP
12 set 2024	1 COP = 0.0009 SAR	1 SAR = 1137.9076 COP
13 set 2024	1 COP = 0.0009 SAR	1 SAR = 1122.7332 COP
14 set 2024	1 COP = 0.0009 SAR	1 SAR = 1122.5551 COP
15 set 2024	1 COP = 0.0009 SAR	1 SAR = 1122.5551 COP
16 set 2024	1 COP = 0.0009 SAR	1 SAR = 1119.0934 COP
17 set 2024	1 COP = 0.0009 SAR	1 SAR = 1122.1327 COP
18 set 2024	1 COP = 0.0009 SAR	1 SAR = 1126.3741 COP
19 set 2024	1 COP = 0.0009 SAR	1 SAR = 1113.5454 COP
20 set 2024	1 COP = 0.0009 SAR	1 SAR = 1109.3103 COP
21 set 2024	1 COP = 0.0009 SAR	1 SAR = 1107.0049 COP
22 set 2024	1 COP = 0.0009 SAR	1 SAR = 1107.0049 COP
23 set 2024	1 COP = 0.0009 SAR	1 SAR = 1107.1736 COP
24 set 2024	1 COP = 0.0009 SAR	1 SAR = 1109.3047 COP
25 set 2024	1 COP = 0.0009 SAR	1 SAR = 1105.4235 COP
26 set 2024	1 COP = 0.0009 SAR	1 SAR = 1119.861 COP
27 set 2024	1 COP = 0.0009 SAR	1 SAR = 1108.8411 COP
28 set 2024	1 COP = 0.0009 SAR	1 SAR = 1112.8623 COP
29 set 2024	1 COP = 0.0009 SAR	1 SAR = 1112.8623 COP
30 set 2024	1 COP = 0.0009 SAR	1 SAR = 1110.6828 COP

Oct 2024

Data	COP-SAR	SAR-COP
01 out 2024	1 COP = 0.0009 SAR	1 SAR = 1119.2554 COP
02 out 2024	1 COP = 0.0009 SAR	1 SAR = 1125.9417 COP
03 out 2024	1 COP = 0.0009 SAR	1 SAR = 1114.3341 COP
04 out 2024	1 COP = 0.0009 SAR	1 SAR = 1115.1652 COP
05 out 2024	1 COP = 0.0009 SAR	1 SAR = 1119.9816 COP
06 out 2024	1 COP = 0.0009 SAR	1 SAR = 1119.9816 COP
07 out 2024	1 COP = 0.0009 SAR	1 SAR = 1109.5877 COP
08 out 2024	1 COP = 0.0009 SAR	1 SAR = 1122.3009 COP
09 out 2024	1 COP = 0.0009 SAR	1 SAR = 1126.9141 COP
10 out 2024	1 COP = 0.0009 SAR	1 SAR = 1127.5779 COP
11 out 2024	1 COP = 0.0009 SAR	1 SAR = 1121.3467 COP
12 out 2024	1 COP = 0.0009 SAR	1 SAR = 1117.5959 COP
13 out 2024	1 COP = 0.0009 SAR	1 SAR = 1117.5959 COP
14 out 2024	1 COP = 0.0009 SAR	1 SAR = 1121.9844 COP
15 out 2024	1 COP = 0.0009 SAR	1 SAR = 1120.6704 COP
16 out 2024	1 COP = 0.0009 SAR	1 SAR = 1130.2408 COP
17 out 2024	1 COP = 0.0009 SAR	1 SAR = 1134.9914 COP
18 out 2024	1 COP = 0.0009 SAR	1 SAR = 1133.1009 COP
19 out 2024	1 COP = 0.0009 SAR	1 SAR = 1128.2597 COP
20 out 2024	1 COP = 0.0009 SAR	1 SAR = 1128.2597 COP
21 out 2024	1 COP = 0.0009 SAR	1 SAR = 1128.4692 COP
22 out 2024	1 COP = 0.0009 SAR	1 SAR = 1140.3547 COP
23 out 2024	1 COP = 0.0009 SAR	1 SAR = 1136.1691 COP
24 out 2024	1 COP = 0.0009 SAR	1 SAR = 1147.4093 COP
25 out 2024	1 COP = 0.0009 SAR	1 SAR = 1148.0131 COP
26 out 2024	1 COP = 0.0009 SAR	1 SAR = 1151.7647 COP
27 out 2024	1 COP = 0.0009 SAR	1 SAR = 1151.7647 COP
28 out 2024	1 COP = 0.0009 SAR	1 SAR = 1156.9115 COP
29 out 2024	1 COP = 0.0009 SAR	1 SAR = 1157.2173 COP
30 out 2024	1 COP = 0.0009 SAR	1 SAR = 1164.4251 COP
31 out 2024	1 COP = 0.0009 SAR	1 SAR = 1172.5844 COP

Nov 2024

Data	COP-SAR	SAR-COP
01 nov 2024	1 COP = 0.0009 SAR	1 SAR = 1173.2483 COP
02 nov 2024	1 COP = 0.0008 SAR	1 SAR = 1178.4035 COP
03 nov 2024	1 COP = 0.0008 SAR	1 SAR = 1176.598 COP
04 nov 2024	1 COP = 0.0008 SAR	1 SAR = 1177.6553 COP
05 nov 2024	1 COP = 0.0009 SAR	1 SAR = 1176.2425 COP
06 nov 2024	1 COP = 0.0009 SAR	1 SAR = 1175.657 COP
07 nov 2024	1 COP = 0.0009 SAR	1 SAR = 1169.4947 COP
08 nov 2024	1 COP = 0.0009 SAR	1 SAR = 1155.9263 COP
09 nov 2024	1 COP = 0.0009 SAR	1 SAR = 1152.3352 COP
10 nov 2024	1 COP = 0.0009 SAR	1 SAR = 1152.3352 COP
11 nov 2024	1 COP = 0.0009 SAR	1 SAR = 1161.0546 COP
12 nov 2024	1 COP = 0.0009 SAR	1 SAR = 1162.4311 COP
13 nov 2024	1 COP = 0.0008 SAR	1 SAR = 1183.1067 COP
14 nov 2024	1 COP = 0.0008 SAR	1 SAR = 1192.6806 COP
15 nov 2024	1 COP = 0.0008 SAR	1 SAR = 1190.1703 COP
16 nov 2024	1 COP = 0.0008 SAR	1 SAR = 1197.7941 COP
17 nov 2024	1 COP = 0.0008 SAR	1 SAR = 1197.7941 COP
18 nov 2024	1 COP = 0.0009 SAR	1 SAR = 1174.296 COP
19 nov 2024	1 COP = 0.0009 SAR	1 SAR = 1175.5343 COP
20 nov 2024	1 COP = 0.0009 SAR	1 SAR = 1172.7231 COP
21 nov 2024	1 COP = 0.0009 SAR	1 SAR = 1173.0287 COP

Informação sobre as taxas de câmbio de COP-SAR e SAR-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias