currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-RWF e RWF-COP - 2025

Taxas de câmbio COP-RWF e RWF-COP - 2025

Taxas de câmbio de COP-RWF e RWF-COP

Verifique abaixo as taxas de câmbio para COP-RWF e RWF-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,3355 RWF
1 RWF = 2,981 COP
1A 2A 3A

Jan 2025

DataCOP-RWFRWF-COP
01 jan 2025 1 COP = 0.3148 RWF 1 RWF = 3.1767 COP
02 jan 2025 1 COP = 0.3128 RWF 1 RWF = 3.1971 COP
03 jan 2025 1 COP = 0.3187 RWF 1 RWF = 3.1374 COP
04 jan 2025 1 COP = 0.3193 RWF 1 RWF = 3.1318 COP
05 jan 2025 1 COP = 0.3193 RWF 1 RWF = 3.1318 COP
06 jan 2025 1 COP = 0.3213 RWF 1 RWF = 3.112 COP
07 jan 2025 1 COP = 0.3202 RWF 1 RWF = 3.1235 COP
08 jan 2025 1 COP = 0.3227 RWF 1 RWF = 3.0987 COP
09 jan 2025 1 COP = 0.3212 RWF 1 RWF = 3.1128 COP
10 jan 2025 1 COP = 0.3211 RWF 1 RWF = 3.1144 COP
11 jan 2025 1 COP = 0.3213 RWF 1 RWF = 3.1128 COP
12 jan 2025 1 COP = 0.3213 RWF 1 RWF = 3.1128 COP
13 jan 2025 1 COP = 0.3218 RWF 1 RWF = 3.1075 COP
14 jan 2025 1 COP = 0.3235 RWF 1 RWF = 3.0914 COP
15 jan 2025 1 COP = 0.3266 RWF 1 RWF = 3.0621 COP
16 jan 2025 1 COP = 0.3214 RWF 1 RWF = 3.1116 COP
17 jan 2025 1 COP = 0.3204 RWF 1 RWF = 3.1207 COP
18 jan 2025 1 COP = 0.3205 RWF 1 RWF = 3.1206 COP
19 jan 2025 1 COP = 0.3205 RWF 1 RWF = 3.1206 COP
20 jan 2025 1 COP = 0.3211 RWF 1 RWF = 3.1141 COP
21 jan 2025 1 COP = 0.3254 RWF 1 RWF = 3.073 COP
22 jan 2025 1 COP = 0.3235 RWF 1 RWF = 3.0911 COP
23 jan 2025 1 COP = 0.326 RWF 1 RWF = 3.0679 COP
24 jan 2025 1 COP = 0.33 RWF 1 RWF = 3.0299 COP
25 jan 2025 1 COP = 0.3296 RWF 1 RWF = 3.0339 COP
26 jan 2025 1 COP = 0.3296 RWF 1 RWF = 3.0339 COP
27 jan 2025 1 COP = 0.3306 RWF 1 RWF = 3.025 COP
28 jan 2025 1 COP = 0.3348 RWF 1 RWF = 2.9869 COP
29 jan 2025 1 COP = 0.329 RWF 1 RWF = 3.0394 COP
30 jan 2025 1 COP = 0.3402 RWF 1 RWF = 2.9396 COP
31 jan 2025 1 COP = 0.3409 RWF 1 RWF = 2.9331 COP

Feb 2025

DataCOP-RWFRWF-COP
01 fev 2025 1 COP = 0.3374 RWF 1 RWF = 2.9635 COP
02 fev 2025 1 COP = 0.3417 RWF 1 RWF = 2.9262 COP
03 fev 2025 1 COP = 0.3343 RWF 1 RWF = 2.9913 COP
04 fev 2025 1 COP = 0.3393 RWF 1 RWF = 2.9471 COP
05 fev 2025 1 COP = 0.3341 RWF 1 RWF = 2.9927 COP
06 fev 2025 1 COP = 0.3332 RWF 1 RWF = 3.0013 COP
07 fev 2025 1 COP = 0.3406 RWF 1 RWF = 2.936 COP
08 fev 2025 1 COP = 0.341 RWF 1 RWF = 2.9327 COP
09 fev 2025 1 COP = 0.341 RWF 1 RWF = 2.9327 COP
10 fev 2025 1 COP = 0.3386 RWF 1 RWF = 2.9531 COP
11 fev 2025 1 COP = 0.344 RWF 1 RWF = 2.9067 COP
12 fev 2025 1 COP = 0.3441 RWF 1 RWF = 2.9063 COP
13 fev 2025 1 COP = 0.3409 RWF 1 RWF = 2.9334 COP
14 fev 2025 1 COP = 0.34 RWF 1 RWF = 2.9408 COP
15 fev 2025 1 COP = 0.3391 RWF 1 RWF = 2.9487 COP
16 fev 2025 1 COP = 0.3391 RWF 1 RWF = 2.9487 COP
17 fev 2025 1 COP = 0.3425 RWF 1 RWF = 2.9195 COP
18 fev 2025 1 COP = 0.3426 RWF 1 RWF = 2.9187 COP
19 fev 2025 1 COP = 0.3424 RWF 1 RWF = 2.9206 COP
20 fev 2025 1 COP = 0.3448 RWF 1 RWF = 2.9 COP
21 fev 2025 1 COP = 0.3456 RWF 1 RWF = 2.8933 COP
22 fev 2025 1 COP = 0.3452 RWF 1 RWF = 2.897 COP
23 fev 2025 1 COP = 0.3452 RWF 1 RWF = 2.897 COP
24 fev 2025 1 COP = 0.3468 RWF 1 RWF = 2.8833 COP
25 fev 2025 1 COP = 0.3419 RWF 1 RWF = 2.9245 COP
26 fev 2025 1 COP = 0.3401 RWF 1 RWF = 2.9406 COP
27 fev 2025 1 COP = 0.3452 RWF 1 RWF = 2.8973 COP
28 fev 2025 1 COP = 0.3402 RWF 1 RWF = 2.9397 COP

Mar 2025

DataCOP-RWFRWF-COP
01 mar 2025 1 COP = 0.3382 RWF 1 RWF = 2.9568 COP
02 mar 2025 1 COP = 0.3383 RWF 1 RWF = 2.9559 COP
03 mar 2025 1 COP = 0.3382 RWF 1 RWF = 2.9567 COP
04 mar 2025 1 COP = 0.3444 RWF 1 RWF = 2.9034 COP
05 mar 2025 1 COP = 0.3446 RWF 1 RWF = 2.902 COP
06 mar 2025 1 COP = 0.3488 RWF 1 RWF = 2.8667 COP
07 mar 2025 1 COP = 0.3433 RWF 1 RWF = 2.9128 COP
08 mar 2025 1 COP = 0.3445 RWF 1 RWF = 2.9032 COP
09 mar 2025 1 COP = 0.3433 RWF 1 RWF = 2.9131 COP
10 mar 2025 1 COP = 0.3391 RWF 1 RWF = 2.9488 COP
11 mar 2025 1 COP = 0.3371 RWF 1 RWF = 2.9668 COP
12 mar 2025 1 COP = 0.3447 RWF 1 RWF = 2.9012 COP
13 mar 2025 1 COP = 0.3465 RWF 1 RWF = 2.8858 COP
14 mar 2025 1 COP = 0.3446 RWF 1 RWF = 2.9022 COP
15 mar 2025 1 COP = 0.3405 RWF 1 RWF = 2.9366 COP
16 mar 2025 1 COP = 0.3414 RWF 1 RWF = 2.9294 COP
17 mar 2025 1 COP = 0.3504 RWF 1 RWF = 2.854 COP
18 mar 2025 1 COP = 0.3482 RWF 1 RWF = 2.8717 COP
19 mar 2025 1 COP = 0.345 RWF 1 RWF = 2.8983 COP
20 mar 2025 1 COP = 0.3408 RWF 1 RWF = 2.9345 COP
21 mar 2025 1 COP = 0.3385 RWF 1 RWF = 2.9538 COP
22 mar 2025 1 COP = 0.3449 RWF 1 RWF = 2.8996 COP
23 mar 2025 1 COP = 0.3384 RWF 1 RWF = 2.9554 COP
24 mar 2025 1 COP = 0.3398 RWF 1 RWF = 2.9431 COP
25 mar 2025 1 COP = 0.3469 RWF 1 RWF = 2.8827 COP
26 mar 2025 1 COP = 0.3505 RWF 1 RWF = 2.8531 COP
27 mar 2025 1 COP = 0.3484 RWF 1 RWF = 2.8706 COP
28 mar 2025 1 COP = 0.3456 RWF 1 RWF = 2.8933 COP
29 mar 2025 1 COP = 0.3454 RWF 1 RWF = 2.8952 COP
30 mar 2025 1 COP = 0.3416 RWF 1 RWF = 2.9274 COP
31 mar 2025 1 COP = 0.3355 RWF 1 RWF = 2.9805 COP

Apr 2025

DataCOP-RWFRWF-COP
01 abr 2025 1 COP = 0.3385 RWF 1 RWF = 2.9545 COP
02 abr 2025 1 COP = 0.3405 RWF 1 RWF = 2.9366 COP
03 abr 2025 1 COP = 0.3422 RWF 1 RWF = 2.9223 COP
04 abr 2025 1 COP = 0.3465 RWF 1 RWF = 2.886 COP
05 abr 2025 1 COP = 0.3468 RWF 1 RWF = 2.8839 COP
06 abr 2025 1 COP = 0.3468 RWF 1 RWF = 2.8839 COP
07 abr 2025 1 COP = 0.3373 RWF 1 RWF = 2.9643 COP
08 abr 2025 1 COP = 0.3257 RWF 1 RWF = 3.0705 COP
09 abr 2025 1 COP = 0.3198 RWF 1 RWF = 3.1265 COP
10 abr 2025 1 COP = 0.3284 RWF 1 RWF = 3.0447 COP
11 abr 2025 1 COP = 0.3242 RWF 1 RWF = 3.0847 COP
12 abr 2025 1 COP = 0.3327 RWF 1 RWF = 3.0053 COP
13 abr 2025 1 COP = 0.3263 RWF 1 RWF = 3.0646 COP
14 abr 2025 1 COP = 0.3296 RWF 1 RWF = 3.0339 COP
15 abr 2025 1 COP = 0.329 RWF 1 RWF = 3.0391 COP
16 abr 2025 1 COP = 0.3264 RWF 1 RWF = 3.0633 COP
17 abr 2025 1 COP = 0.3317 RWF 1 RWF = 3.0151 COP
18 abr 2025 1 COP = 0.3283 RWF 1 RWF = 3.0459 COP
19 abr 2025 1 COP = 0.3283 RWF 1 RWF = 3.0459 COP
20 abr 2025 1 COP = 0.3283 RWF 1 RWF = 3.0459 COP
21 abr 2025 1 COP = 0.3283 RWF 1 RWF = 3.0459 COP
22 abr 2025 1 COP = 0.3367 RWF 1 RWF = 2.9703 COP
23 abr 2025 1 COP = 0.3323 RWF 1 RWF = 3.0092 COP
24 abr 2025 1 COP = 0.3317 RWF 1 RWF = 3.0149 COP
25 abr 2025 1 COP = 0.3328 RWF 1 RWF = 3.0048 COP
26 abr 2025 1 COP = 0.3353 RWF 1 RWF = 2.9823 COP
27 abr 2025 1 COP = 0.3353 RWF 1 RWF = 2.9823 COP
28 abr 2025 1 COP = 0.3346 RWF 1 RWF = 2.989 COP
29 abr 2025 1 COP = 0.339 RWF 1 RWF = 2.9495 COP
30 abr 2025 1 COP = 0.3422 RWF 1 RWF = 2.9224 COP

May 2025

DataCOP-RWFRWF-COP
01 mai 2025 1 COP = 0.3405 RWF 1 RWF = 2.9371 COP
02 mai 2025 1 COP = 0.3362 RWF 1 RWF = 2.9742 COP
03 mai 2025 1 COP = 0.3314 RWF 1 RWF = 3.0173 COP
04 mai 2025 1 COP = 0.3314 RWF 1 RWF = 3.0173 COP
05 mai 2025 1 COP = 0.3329 RWF 1 RWF = 3.0039 COP
06 mai 2025 1 COP = 0.3304 RWF 1 RWF = 3.0264 COP
07 mai 2025 1 COP = 0.3339 RWF 1 RWF = 2.9952 COP
08 mai 2025 1 COP = 0.3326 RWF 1 RWF = 3.007 COP
09 mai 2025 1 COP = 0.3379 RWF 1 RWF = 2.9593 COP
10 mai 2025 1 COP = 0.336 RWF 1 RWF = 2.9758 COP
11 mai 2025 1 COP = 0.339 RWF 1 RWF = 2.9501 COP
12 mai 2025 1 COP = 0.3372 RWF 1 RWF = 2.9652 COP
13 mai 2025 1 COP = 0.3388 RWF 1 RWF = 2.9516 COP
14 mai 2025 1 COP = 0.3399 RWF 1 RWF = 2.9425 COP
15 mai 2025 1 COP = 0.3452 RWF 1 RWF = 2.8968 COP
16 mai 2025 1 COP = 0.3409 RWF 1 RWF = 2.9337 COP
17 mai 2025 1 COP = 0.3409 RWF 1 RWF = 2.9335 COP
18 mai 2025 1 COP = 0.3409 RWF 1 RWF = 2.9335 COP
19 mai 2025 1 COP = 0.3429 RWF 1 RWF = 2.9161 COP

Informação sobre as taxas de câmbio de COP-RWF e RWF-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats