currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-RWF e RWF-COP - 2025

Taxas de câmbio COP-RWF e RWF-COP - 2025

Taxas de câmbio de COP-RWF e RWF-COP

Verifique abaixo as taxas de câmbio para COP-RWF e RWF-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,336 RWF
1 RWF = 2,9763 COP
1A 2A 3A

Jan 2025

DataCOP-RWFRWF-COP
01 jan 2025 1 COP = 0.3148 RWF 1 RWF = 3.1767 COP
02 jan 2025 1 COP = 0.3128 RWF 1 RWF = 3.1971 COP
03 jan 2025 1 COP = 0.3187 RWF 1 RWF = 3.1374 COP
04 jan 2025 1 COP = 0.3193 RWF 1 RWF = 3.1318 COP
05 jan 2025 1 COP = 0.3193 RWF 1 RWF = 3.1318 COP
06 jan 2025 1 COP = 0.3213 RWF 1 RWF = 3.112 COP
07 jan 2025 1 COP = 0.3202 RWF 1 RWF = 3.1235 COP
08 jan 2025 1 COP = 0.3227 RWF 1 RWF = 3.0987 COP
09 jan 2025 1 COP = 0.3212 RWF 1 RWF = 3.1128 COP
10 jan 2025 1 COP = 0.3211 RWF 1 RWF = 3.1144 COP
11 jan 2025 1 COP = 0.3213 RWF 1 RWF = 3.1128 COP
12 jan 2025 1 COP = 0.3213 RWF 1 RWF = 3.1128 COP
13 jan 2025 1 COP = 0.3218 RWF 1 RWF = 3.1075 COP
14 jan 2025 1 COP = 0.3235 RWF 1 RWF = 3.0914 COP
15 jan 2025 1 COP = 0.3266 RWF 1 RWF = 3.0621 COP
16 jan 2025 1 COP = 0.3214 RWF 1 RWF = 3.1116 COP
17 jan 2025 1 COP = 0.3204 RWF 1 RWF = 3.1207 COP
18 jan 2025 1 COP = 0.3205 RWF 1 RWF = 3.1206 COP
19 jan 2025 1 COP = 0.3205 RWF 1 RWF = 3.1206 COP
20 jan 2025 1 COP = 0.3211 RWF 1 RWF = 3.1141 COP
21 jan 2025 1 COP = 0.3254 RWF 1 RWF = 3.073 COP
22 jan 2025 1 COP = 0.3235 RWF 1 RWF = 3.0911 COP
23 jan 2025 1 COP = 0.326 RWF 1 RWF = 3.0679 COP
24 jan 2025 1 COP = 0.33 RWF 1 RWF = 3.0299 COP
25 jan 2025 1 COP = 0.3296 RWF 1 RWF = 3.0339 COP
26 jan 2025 1 COP = 0.3296 RWF 1 RWF = 3.0339 COP
27 jan 2025 1 COP = 0.3306 RWF 1 RWF = 3.025 COP
28 jan 2025 1 COP = 0.3348 RWF 1 RWF = 2.9869 COP
29 jan 2025 1 COP = 0.329 RWF 1 RWF = 3.0394 COP
30 jan 2025 1 COP = 0.3402 RWF 1 RWF = 2.9396 COP
31 jan 2025 1 COP = 0.3409 RWF 1 RWF = 2.9331 COP

Feb 2025

DataCOP-RWFRWF-COP
01 fev 2025 1 COP = 0.3374 RWF 1 RWF = 2.9635 COP
02 fev 2025 1 COP = 0.3417 RWF 1 RWF = 2.9262 COP
03 fev 2025 1 COP = 0.3343 RWF 1 RWF = 2.9913 COP
04 fev 2025 1 COP = 0.3393 RWF 1 RWF = 2.9471 COP
05 fev 2025 1 COP = 0.3341 RWF 1 RWF = 2.9927 COP
06 fev 2025 1 COP = 0.3332 RWF 1 RWF = 3.0013 COP
07 fev 2025 1 COP = 0.3406 RWF 1 RWF = 2.936 COP
08 fev 2025 1 COP = 0.341 RWF 1 RWF = 2.9327 COP
09 fev 2025 1 COP = 0.341 RWF 1 RWF = 2.9327 COP
10 fev 2025 1 COP = 0.3386 RWF 1 RWF = 2.9531 COP
11 fev 2025 1 COP = 0.344 RWF 1 RWF = 2.9067 COP
12 fev 2025 1 COP = 0.3441 RWF 1 RWF = 2.9063 COP
13 fev 2025 1 COP = 0.3409 RWF 1 RWF = 2.9334 COP
14 fev 2025 1 COP = 0.34 RWF 1 RWF = 2.9408 COP
15 fev 2025 1 COP = 0.3391 RWF 1 RWF = 2.9487 COP
16 fev 2025 1 COP = 0.3391 RWF 1 RWF = 2.9487 COP
17 fev 2025 1 COP = 0.3425 RWF 1 RWF = 2.9195 COP
18 fev 2025 1 COP = 0.3426 RWF 1 RWF = 2.9187 COP
19 fev 2025 1 COP = 0.3424 RWF 1 RWF = 2.9206 COP
20 fev 2025 1 COP = 0.3448 RWF 1 RWF = 2.9 COP
21 fev 2025 1 COP = 0.3456 RWF 1 RWF = 2.8933 COP
22 fev 2025 1 COP = 0.3452 RWF 1 RWF = 2.897 COP
23 fev 2025 1 COP = 0.3452 RWF 1 RWF = 2.897 COP
24 fev 2025 1 COP = 0.3468 RWF 1 RWF = 2.8833 COP
25 fev 2025 1 COP = 0.3419 RWF 1 RWF = 2.9245 COP
26 fev 2025 1 COP = 0.3401 RWF 1 RWF = 2.9406 COP
27 fev 2025 1 COP = 0.3452 RWF 1 RWF = 2.8973 COP
28 fev 2025 1 COP = 0.3402 RWF 1 RWF = 2.9397 COP

Mar 2025

DataCOP-RWFRWF-COP
01 mar 2025 1 COP = 0.3382 RWF 1 RWF = 2.9568 COP
02 mar 2025 1 COP = 0.3383 RWF 1 RWF = 2.9559 COP
03 mar 2025 1 COP = 0.3382 RWF 1 RWF = 2.9567 COP
04 mar 2025 1 COP = 0.3444 RWF 1 RWF = 2.9034 COP
05 mar 2025 1 COP = 0.3446 RWF 1 RWF = 2.902 COP
06 mar 2025 1 COP = 0.3488 RWF 1 RWF = 2.8667 COP
07 mar 2025 1 COP = 0.3433 RWF 1 RWF = 2.9128 COP
08 mar 2025 1 COP = 0.3445 RWF 1 RWF = 2.9032 COP
09 mar 2025 1 COP = 0.3433 RWF 1 RWF = 2.9131 COP
10 mar 2025 1 COP = 0.3391 RWF 1 RWF = 2.9488 COP
11 mar 2025 1 COP = 0.3371 RWF 1 RWF = 2.9668 COP
12 mar 2025 1 COP = 0.3447 RWF 1 RWF = 2.9012 COP
13 mar 2025 1 COP = 0.3465 RWF 1 RWF = 2.8858 COP
14 mar 2025 1 COP = 0.3446 RWF 1 RWF = 2.9022 COP
15 mar 2025 1 COP = 0.3405 RWF 1 RWF = 2.9366 COP
16 mar 2025 1 COP = 0.3414 RWF 1 RWF = 2.9294 COP
17 mar 2025 1 COP = 0.3504 RWF 1 RWF = 2.854 COP
18 mar 2025 1 COP = 0.3482 RWF 1 RWF = 2.8717 COP
19 mar 2025 1 COP = 0.345 RWF 1 RWF = 2.8983 COP
20 mar 2025 1 COP = 0.3408 RWF 1 RWF = 2.9345 COP
21 mar 2025 1 COP = 0.3385 RWF 1 RWF = 2.9538 COP
22 mar 2025 1 COP = 0.3449 RWF 1 RWF = 2.8996 COP
23 mar 2025 1 COP = 0.3384 RWF 1 RWF = 2.9554 COP
24 mar 2025 1 COP = 0.3398 RWF 1 RWF = 2.9431 COP
25 mar 2025 1 COP = 0.3469 RWF 1 RWF = 2.8827 COP
26 mar 2025 1 COP = 0.3505 RWF 1 RWF = 2.8531 COP
27 mar 2025 1 COP = 0.3484 RWF 1 RWF = 2.8706 COP
28 mar 2025 1 COP = 0.3456 RWF 1 RWF = 2.8933 COP
29 mar 2025 1 COP = 0.3454 RWF 1 RWF = 2.8952 COP
30 mar 2025 1 COP = 0.3416 RWF 1 RWF = 2.9274 COP
31 mar 2025 1 COP = 0.3355 RWF 1 RWF = 2.9805 COP

Apr 2025

DataCOP-RWFRWF-COP
01 abr 2025 1 COP = 0.3385 RWF 1 RWF = 2.9545 COP
02 abr 2025 1 COP = 0.3405 RWF 1 RWF = 2.9366 COP
03 abr 2025 1 COP = 0.3422 RWF 1 RWF = 2.9223 COP
04 abr 2025 1 COP = 0.3433 RWF 1 RWF = 2.9131 COP

Informação sobre as taxas de câmbio de COP-RWF e RWF-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats