> Taxas de câmbio COP-RUB e RUB-COP - 2025

Taxas de câmbio COP-RUB e RUB-COP - 2025

Taxas de câmbio de COP-RUB e RUB-COP

Verifique abaixo as taxas de câmbio para COP-RUB e RUB-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0208 RUB

1 RUB = 48,045 COP

1A 2A 3A

COP para RUBRUB para COP

Jan 2025

Data	COP-RUB	RUB-COP
01 jan 2025	1 COP = 0.0251 RUB	1 RUB = 39.8642 COP
02 jan 2025	1 COP = 0.0255 RUB	1 RUB = 39.1609 COP
03 jan 2025	1 COP = 0.0253 RUB	1 RUB = 39.585 COP
04 jan 2025	1 COP = 0.0253 RUB	1 RUB = 39.555 COP
05 jan 2025	1 COP = 0.0253 RUB	1 RUB = 39.555 COP
06 jan 2025	1 COP = 0.0249 RUB	1 RUB = 40.1564 COP
07 jan 2025	1 COP = 0.0247 RUB	1 RUB = 40.5637 COP
08 jan 2025	1 COP = 0.0242 RUB	1 RUB = 41.2601 COP
09 jan 2025	1 COP = 0.0237 RUB	1 RUB = 42.2051 COP
10 jan 2025	1 COP = 0.0235 RUB	1 RUB = 42.5773 COP
11 jan 2025	1 COP = 0.0234 RUB	1 RUB = 42.7887 COP
12 jan 2025	1 COP = 0.0234 RUB	1 RUB = 42.7887 COP
13 jan 2025	1 COP = 0.0237 RUB	1 RUB = 42.2675 COP
14 jan 2025	1 COP = 0.024 RUB	1 RUB = 41.7102 COP
15 jan 2025	1 COP = 0.0239 RUB	1 RUB = 41.7614 COP
16 jan 2025	1 COP = 0.0238 RUB	1 RUB = 41.9893 COP
17 jan 2025	1 COP = 0.0235 RUB	1 RUB = 42.487 COP
18 jan 2025	1 COP = 0.0235 RUB	1 RUB = 42.5471 COP
19 jan 2025	1 COP = 0.0236 RUB	1 RUB = 42.4119 COP
20 jan 2025	1 COP = 0.0236 RUB	1 RUB = 42.3876 COP
21 jan 2025	1 COP = 0.0231 RUB	1 RUB = 43.2668 COP
22 jan 2025	1 COP = 0.0229 RUB	1 RUB = 43.6567 COP
23 jan 2025	1 COP = 0.0233 RUB	1 RUB = 42.9847 COP
24 jan 2025	1 COP = 0.0232 RUB	1 RUB = 43.0838 COP
25 jan 2025	1 COP = 0.0231 RUB	1 RUB = 43.2155 COP
26 jan 2025	1 COP = 0.0232 RUB	1 RUB = 43.1737 COP
27 jan 2025	1 COP = 0.0229 RUB	1 RUB = 43.5874 COP
28 jan 2025	1 COP = 0.0235 RUB	1 RUB = 42.6218 COP
29 jan 2025	1 COP = 0.0234 RUB	1 RUB = 42.8093 COP
30 jan 2025	1 COP = 0.0235 RUB	1 RUB = 42.5142 COP
31 jan 2025	1 COP = 0.0237 RUB	1 RUB = 42.2099 COP

Feb 2025

Data	COP-RUB	RUB-COP
01 fev 2025	1 COP = 0.0234 RUB	1 RUB = 42.6605 COP
02 fev 2025	1 COP = 0.0237 RUB	1 RUB = 42.1693 COP
03 fev 2025	1 COP = 0.0236 RUB	1 RUB = 42.3168 COP
04 fev 2025	1 COP = 0.0239 RUB	1 RUB = 41.7815 COP
05 fev 2025	1 COP = 0.0234 RUB	1 RUB = 42.7494 COP
06 fev 2025	1 COP = 0.0232 RUB	1 RUB = 43.0374 COP
07 fev 2025	1 COP = 0.0234 RUB	1 RUB = 42.7505 COP
08 fev 2025	1 COP = 0.0235 RUB	1 RUB = 42.6124 COP
09 fev 2025	1 COP = 0.0235 RUB	1 RUB = 42.6124 COP
10 fev 2025	1 COP = 0.0235 RUB	1 RUB = 42.5766 COP
11 fev 2025	1 COP = 0.0232 RUB	1 RUB = 43.1295 COP
12 fev 2025	1 COP = 0.0227 RUB	1 RUB = 44.0084 COP
13 fev 2025	1 COP = 0.0219 RUB	1 RUB = 45.6677 COP
14 fev 2025	1 COP = 0.0222 RUB	1 RUB = 44.9933 COP
15 fev 2025	1 COP = 0.0221 RUB	1 RUB = 45.2986 COP
16 fev 2025	1 COP = 0.0221 RUB	1 RUB = 45.3487 COP
17 fev 2025	1 COP = 0.0222 RUB	1 RUB = 44.9697 COP
18 fev 2025	1 COP = 0.0221 RUB	1 RUB = 45.198 COP
19 fev 2025	1 COP = 0.022 RUB	1 RUB = 45.5393 COP
20 fev 2025	1 COP = 0.0217 RUB	1 RUB = 46.0919 COP
21 fev 2025	1 COP = 0.0218 RUB	1 RUB = 45.7914 COP
22 fev 2025	1 COP = 0.0217 RUB	1 RUB = 46.1066 COP
23 fev 2025	1 COP = 0.0218 RUB	1 RUB = 45.8421 COP
24 fev 2025	1 COP = 0.0216 RUB	1 RUB = 46.3691 COP
25 fev 2025	1 COP = 0.021 RUB	1 RUB = 47.526 COP
26 fev 2025	1 COP = 0.021 RUB	1 RUB = 47.7286 COP
27 fev 2025	1 COP = 0.0212 RUB	1 RUB = 47.1025 COP
28 fev 2025	1 COP = 0.0212 RUB	1 RUB = 47.1469 COP

Mar 2025

Data	COP-RUB	RUB-COP
01 mar 2025	1 COP = 0.0215 RUB	1 RUB = 46.5333 COP
02 mar 2025	1 COP = 0.0216 RUB	1 RUB = 46.2891 COP
03 mar 2025	1 COP = 0.0216 RUB	1 RUB = 46.342 COP
04 mar 2025	1 COP = 0.0216 RUB	1 RUB = 46.2684 COP
05 mar 2025	1 COP = 0.0216 RUB	1 RUB = 46.3732 COP
06 mar 2025	1 COP = 0.0217 RUB	1 RUB = 46.1068 COP
07 mar 2025	1 COP = 0.0217 RUB	1 RUB = 46.1154 COP
08 mar 2025	1 COP = 0.0215 RUB	1 RUB = 46.6039 COP
09 mar 2025	1 COP = 0.0217 RUB	1 RUB = 46.114 COP
10 mar 2025	1 COP = 0.0221 RUB	1 RUB = 45.2918 COP
11 mar 2025	1 COP = 0.021 RUB	1 RUB = 47.7006 COP
12 mar 2025	1 COP = 0.0211 RUB	1 RUB = 47.4509 COP
13 mar 2025	1 COP = 0.0211 RUB	1 RUB = 47.3831 COP
14 mar 2025	1 COP = 0.021 RUB	1 RUB = 47.7314 COP
15 mar 2025	1 COP = 0.0207 RUB	1 RUB = 48.3344 COP
16 mar 2025	1 COP = 0.0208 RUB	1 RUB = 48.1313 COP
17 mar 2025	1 COP = 0.0205 RUB	1 RUB = 48.8149 COP
18 mar 2025	1 COP = 0.0206 RUB	1 RUB = 48.5514 COP
19 mar 2025	1 COP = 0.0201 RUB	1 RUB = 49.8033 COP
20 mar 2025	1 COP = 0.0202 RUB	1 RUB = 49.4549 COP
21 mar 2025	1 COP = 0.0203 RUB	1 RUB = 49.2857 COP
22 mar 2025	1 COP = 0.0202 RUB	1 RUB = 49.5469 COP
23 mar 2025	1 COP = 0.0203 RUB	1 RUB = 49.2482 COP
24 mar 2025	1 COP = 0.0204 RUB	1 RUB = 49.0446 COP
25 mar 2025	1 COP = 0.0202 RUB	1 RUB = 49.4497 COP
26 mar 2025	1 COP = 0.0204 RUB	1 RUB = 48.914 COP
27 mar 2025	1 COP = 0.0203 RUB	1 RUB = 49.1401 COP
28 mar 2025	1 COP = 0.0202 RUB	1 RUB = 49.5977 COP
29 mar 2025	1 COP = 0.0206 RUB	1 RUB = 48.4896 COP
30 mar 2025	1 COP = 0.0206 RUB	1 RUB = 48.6375 COP
31 mar 2025	1 COP = 0.0202 RUB	1 RUB = 49.4212 COP

Apr 2025

Data	COP-RUB	RUB-COP
01 abr 2025	1 COP = 0.0203 RUB	1 RUB = 49.3639 COP
02 abr 2025	1 COP = 0.0202 RUB	1 RUB = 49.4691 COP
03 abr 2025	1 COP = 0.0203 RUB	1 RUB = 49.2774 COP
04 abr 2025	1 COP = 0.0205 RUB	1 RUB = 48.7368 COP
05 abr 2025	1 COP = 0.0202 RUB	1 RUB = 49.5207 COP
06 abr 2025	1 COP = 0.0203 RUB	1 RUB = 49.2925 COP
07 abr 2025	1 COP = 0.0205 RUB	1 RUB = 48.6811 COP
08 abr 2025	1 COP = 0.0196 RUB	1 RUB = 50.9764 COP
09 abr 2025	1 COP = 0.0195 RUB	1 RUB = 51.2103 COP
10 abr 2025	1 COP = 0.02 RUB	1 RUB = 49.8963 COP
11 abr 2025	1 COP = 0.0193 RUB	1 RUB = 51.7828 COP
12 abr 2025	1 COP = 0.0192 RUB	1 RUB = 51.9659 COP
13 abr 2025	1 COP = 0.0193 RUB	1 RUB = 51.7947 COP
14 abr 2025	1 COP = 0.0195 RUB	1 RUB = 51.3969 COP
15 abr 2025	1 COP = 0.0191 RUB	1 RUB = 52.4841 COP
16 abr 2025	1 COP = 0.019 RUB	1 RUB = 52.7192 COP
17 abr 2025	1 COP = 0.019 RUB	1 RUB = 52.5086 COP
18 abr 2025	1 COP = 0.0191 RUB	1 RUB = 52.4495 COP
19 abr 2025	1 COP = 0.0191 RUB	1 RUB = 52.4495 COP
20 abr 2025	1 COP = 0.0191 RUB	1 RUB = 52.4495 COP
21 abr 2025	1 COP = 0.0191 RUB	1 RUB = 52.4495 COP
22 abr 2025	1 COP = 0.019 RUB	1 RUB = 52.6982 COP
23 abr 2025	1 COP = 0.0193 RUB	1 RUB = 51.8834 COP
24 abr 2025	1 COP = 0.0193 RUB	1 RUB = 51.8367 COP
25 abr 2025	1 COP = 0.0194 RUB	1 RUB = 51.6029 COP
26 abr 2025	1 COP = 0.0195 RUB	1 RUB = 51.3321 COP
27 abr 2025	1 COP = 0.0195 RUB	1 RUB = 51.3321 COP
28 abr 2025	1 COP = 0.0195 RUB	1 RUB = 51.2748 COP
29 abr 2025	1 COP = 0.0194 RUB	1 RUB = 51.5596 COP
30 abr 2025	1 COP = 0.0194 RUB	1 RUB = 51.6547 COP

May 2025

Data	COP-RUB	RUB-COP
01 mai 2025	1 COP = 0.0193 RUB	1 RUB = 51.767 COP
02 mai 2025	1 COP = 0.0197 RUB	1 RUB = 50.7437 COP
03 mai 2025	1 COP = 0.0194 RUB	1 RUB = 51.6167 COP
04 mai 2025	1 COP = 0.0194 RUB	1 RUB = 51.472 COP
05 mai 2025	1 COP = 0.0189 RUB	1 RUB = 52.7977 COP
06 mai 2025	1 COP = 0.0189 RUB	1 RUB = 53.0435 COP
07 mai 2025	1 COP = 0.0188 RUB	1 RUB = 53.1025 COP
08 mai 2025	1 COP = 0.0192 RUB	1 RUB = 52.1823 COP
09 mai 2025	1 COP = 0.0196 RUB	1 RUB = 50.9242 COP
10 mai 2025	1 COP = 0.0195 RUB	1 RUB = 51.3915 COP
11 mai 2025	1 COP = 0.0195 RUB	1 RUB = 51.3915 COP
12 mai 2025	1 COP = 0.0191 RUB	1 RUB = 52.2831 COP
13 mai 2025	1 COP = 0.0191 RUB	1 RUB = 52.4823 COP
14 mai 2025	1 COP = 0.019 RUB	1 RUB = 52.5226 COP
15 mai 2025	1 COP = 0.0192 RUB	1 RUB = 51.9923 COP
16 mai 2025	1 COP = 0.0192 RUB	1 RUB = 51.9858 COP
17 mai 2025	1 COP = 0.0192 RUB	1 RUB = 51.9856 COP
18 mai 2025	1 COP = 0.0192 RUB	1 RUB = 51.9856 COP
19 mai 2025	1 COP = 0.0192 RUB	1 RUB = 52.1116 COP
20 mai 2025	1 COP = 0.0193 RUB	1 RUB = 51.7673 COP
21 mai 2025	1 COP = 0.0192 RUB	1 RUB = 52.1547 COP
22 mai 2025	1 COP = 0.0191 RUB	1 RUB = 52.4379 COP
23 mai 2025	1 COP = 0.0191 RUB	1 RUB = 52.4396 COP
24 mai 2025	1 COP = 0.019 RUB	1 RUB = 52.5588 COP
25 mai 2025	1 COP = 0.019 RUB	1 RUB = 52.5588 COP
26 mai 2025	1 COP = 0.0192 RUB	1 RUB = 52.175 COP
27 mai 2025	1 COP = 0.0193 RUB	1 RUB = 51.8702 COP
28 mai 2025	1 COP = 0.0194 RUB	1 RUB = 51.6702 COP
29 mai 2025	1 COP = 0.019 RUB	1 RUB = 52.556 COP
30 mai 2025	1 COP = 0.0191 RUB	1 RUB = 52.4788 COP
31 mai 2025	1 COP = 0.0186 RUB	1 RUB = 53.8347 COP

Jun 2025

Data	COP-RUB	RUB-COP
01 jun 2025	1 COP = 0.0186 RUB	1 RUB = 53.8347 COP
02 jun 2025	1 COP = 0.0192 RUB	1 RUB = 52.197 COP
03 jun 2025	1 COP = 0.019 RUB	1 RUB = 52.553 COP
04 jun 2025	1 COP = 0.0192 RUB	1 RUB = 52.1866 COP
05 jun 2025	1 COP = 0.0193 RUB	1 RUB = 51.8169 COP
06 jun 2025	1 COP = 0.0193 RUB	1 RUB = 51.7518 COP
07 jun 2025	1 COP = 0.0191 RUB	1 RUB = 52.4409 COP
08 jun 2025	1 COP = 0.0191 RUB	1 RUB = 52.4409 COP
09 jun 2025	1 COP = 0.0192 RUB	1 RUB = 52.0437 COP
10 jun 2025	1 COP = 0.019 RUB	1 RUB = 52.6501 COP
11 jun 2025	1 COP = 0.0189 RUB	1 RUB = 52.8882 COP
12 jun 2025	1 COP = 0.0191 RUB	1 RUB = 52.2421 COP
13 jun 2025	1 COP = 0.0191 RUB	1 RUB = 52.2934 COP
14 jun 2025	1 COP = 0.0193 RUB	1 RUB = 51.8372 COP
15 jun 2025	1 COP = 0.0193 RUB	1 RUB = 51.8372 COP
16 jun 2025	1 COP = 0.0191 RUB	1 RUB = 52.3485 COP
17 jun 2025	1 COP = 0.0191 RUB	1 RUB = 52.3596 COP
18 jun 2025	1 COP = 0.0191 RUB	1 RUB = 52.3061 COP
19 jun 2025	1 COP = 0.0193 RUB	1 RUB = 51.8158 COP
20 jun 2025	1 COP = 0.0192 RUB	1 RUB = 52.0445 COP
21 jun 2025	1 COP = 0.0192 RUB	1 RUB = 52.0663 COP
22 jun 2025	1 COP = 0.0192 RUB	1 RUB = 52.0663 COP
23 jun 2025	1 COP = 0.0192 RUB	1 RUB = 52.0887 COP
24 jun 2025	1 COP = 0.0192 RUB	1 RUB = 52.012 COP
25 jun 2025	1 COP = 0.0192 RUB	1 RUB = 51.979 COP
26 jun 2025	1 COP = 0.0193 RUB	1 RUB = 51.7287 COP
27 jun 2025	1 COP = 0.0195 RUB	1 RUB = 51.3171 COP
28 jun 2025	1 COP = 0.0194 RUB	1 RUB = 51.6133 COP
29 jun 2025	1 COP = 0.0195 RUB	1 RUB = 51.3576 COP
30 jun 2025	1 COP = 0.0194 RUB	1 RUB = 51.4147 COP

Jul 2025

Data	COP-RUB	RUB-COP
01 jul 2025	1 COP = 0.0192 RUB	1 RUB = 52.1356 COP
02 jul 2025	1 COP = 0.0195 RUB	1 RUB = 51.1886 COP
03 jul 2025	1 COP = 0.0197 RUB	1 RUB = 50.693 COP
04 jul 2025	1 COP = 0.0198 RUB	1 RUB = 50.6314 COP
05 jul 2025	1 COP = 0.0197 RUB	1 RUB = 50.646 COP
06 jul 2025	1 COP = 0.0198 RUB	1 RUB = 50.5019 COP

Informação sobre as taxas de câmbio de COP-RUB e RUB-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias