> Taxas de câmbio COP-RON e RON-COP - 2025

Taxas de câmbio COP-RON e RON-COP - 2025

Taxas de câmbio de COP-RON e RON-COP

Verifique abaixo as taxas de câmbio para COP-RON e RON-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0011 RON

1 RON = 915,2956 COP

1A 2A 3A

COP para RONRON para COP

Jan 2025

Data	COP-RON	RON-COP
01 jan 2025	1 COP = 0.0011 RON	1 RON = 921.4152 COP
02 jan 2025	1 COP = 0.0011 RON	1 RON = 914.4481 COP
03 jan 2025	1 COP = 0.0011 RON	1 RON = 907.6207 COP
04 jan 2025	1 COP = 0.0011 RON	1 RON = 905.2832 COP
05 jan 2025	1 COP = 0.0011 RON	1 RON = 905.2832 COP
06 jan 2025	1 COP = 0.0011 RON	1 RON = 910.4386 COP
07 jan 2025	1 COP = 0.0011 RON	1 RON = 906.566 COP
08 jan 2025	1 COP = 0.0011 RON	1 RON = 897.2302 COP
09 jan 2025	1 COP = 0.0011 RON	1 RON = 895.8969 COP
10 jan 2025	1 COP = 0.0011 RON	1 RON = 897.8482 COP
11 jan 2025	1 COP = 0.0011 RON	1 RON = 895.3991 COP
12 jan 2025	1 COP = 0.0011 RON	1 RON = 895.3991 COP
13 jan 2025	1 COP = 0.0011 RON	1 RON = 891.9119 COP
14 jan 2025	1 COP = 0.0011 RON	1 RON = 887.4621 COP
15 jan 2025	1 COP = 0.0011 RON	1 RON = 887.7757 COP
16 jan 2025	1 COP = 0.0011 RON	1 RON = 889.6061 COP
17 jan 2025	1 COP = 0.0011 RON	1 RON = 899.4852 COP
18 jan 2025	1 COP = 0.0011 RON	1 RON = 896.8444 COP
19 jan 2025	1 COP = 0.0011 RON	1 RON = 896.8444 COP
20 jan 2025	1 COP = 0.0011 RON	1 RON = 899.4283 COP
21 jan 2025	1 COP = 0.0011 RON	1 RON = 896.3695 COP
22 jan 2025	1 COP = 0.0011 RON	1 RON = 904.3976 COP
23 jan 2025	1 COP = 0.0011 RON	1 RON = 891.2634 COP
24 jan 2025	1 COP = 0.0011 RON	1 RON = 889.7957 COP
25 jan 2025	1 COP = 0.0011 RON	1 RON = 890.74 COP
26 jan 2025	1 COP = 0.0011 RON	1 RON = 890.74 COP
27 jan 2025	1 COP = 0.0011 RON	1 RON = 892.2098 COP
28 jan 2025	1 COP = 0.0011 RON	1 RON = 879.8321 COP
29 jan 2025	1 COP = 0.0011 RON	1 RON = 882.0095 COP
30 jan 2025	1 COP = 0.0011 RON	1 RON = 871.5491 COP
31 jan 2025	1 COP = 0.0012 RON	1 RON = 868.318 COP

Feb 2025

Data	COP-RON	RON-COP
01 fev 2025	1 COP = 0.0011 RON	1 RON = 875.7855 COP
02 fev 2025	1 COP = 0.0012 RON	1 RON = 866.1922 COP
03 fev 2025	1 COP = 0.0011 RON	1 RON = 872.1403 COP
04 fev 2025	1 COP = 0.0012 RON	1 RON = 863.6792 COP
05 fev 2025	1 COP = 0.0011 RON	1 RON = 871.9053 COP
06 fev 2025	1 COP = 0.0012 RON	1 RON = 869.3912 COP
07 fev 2025	1 COP = 0.0012 RON	1 RON = 863.5367 COP
08 fev 2025	1 COP = 0.0012 RON	1 RON = 863.1885 COP
09 fev 2025	1 COP = 0.0012 RON	1 RON = 863.1885 COP
10 fev 2025	1 COP = 0.0012 RON	1 RON = 858.7535 COP
11 fev 2025	1 COP = 0.0012 RON	1 RON = 858.2515 COP
12 fev 2025	1 COP = 0.0012 RON	1 RON = 862.834 COP
13 fev 2025	1 COP = 0.0011 RON	1 RON = 869.6714 COP
14 fev 2025	1 COP = 0.0012 RON	1 RON = 868.6544 COP
15 fev 2025	1 COP = 0.0011 RON	1 RON = 869.6626 COP
16 fev 2025	1 COP = 0.0011 RON	1 RON = 869.6626 COP
17 fev 2025	1 COP = 0.0012 RON	1 RON = 868.3613 COP
18 fev 2025	1 COP = 0.0012 RON	1 RON = 867.5271 COP
19 fev 2025	1 COP = 0.0012 RON	1 RON = 857.5131 COP
20 fev 2025	1 COP = 0.0012 RON	1 RON = 857.0541 COP
21 fev 2025	1 COP = 0.0012 RON	1 RON = 856.6122 COP
22 fev 2025	1 COP = 0.0012 RON	1 RON = 857.078 COP
23 fev 2025	1 COP = 0.0012 RON	1 RON = 857.078 COP
24 fev 2025	1 COP = 0.0012 RON	1 RON = 857.9199 COP
25 fev 2025	1 COP = 0.0012 RON	1 RON = 867.2788 COP
26 fev 2025	1 COP = 0.0011 RON	1 RON = 871.33 COP
27 fev 2025	1 COP = 0.0012 RON	1 RON = 864.4195 COP
28 fev 2025	1 COP = 0.0012 RON	1 RON = 864.7167 COP

Mar 2025

Data	COP-RON	RON-COP
01 mar 2025	1 COP = 0.0012 RON	1 RON = 867.6942 COP
02 mar 2025	1 COP = 0.0012 RON	1 RON = 863.9544 COP
03 mar 2025	1 COP = 0.0012 RON	1 RON = 864.22 COP
04 mar 2025	1 COP = 0.0011 RON	1 RON = 872.6167 COP
05 mar 2025	1 COP = 0.0011 RON	1 RON = 892.581 COP
06 mar 2025	1 COP = 0.0011 RON	1 RON = 891.8749 COP
07 mar 2025	1 COP = 0.0011 RON	1 RON = 894.5673 COP
08 mar 2025	1 COP = 0.0011 RON	1 RON = 896.0013 COP
09 mar 2025	1 COP = 0.0011 RON	1 RON = 894.1533 COP
10 mar 2025	1 COP = 0.0011 RON	1 RON = 901.3484 COP
11 mar 2025	1 COP = 0.0011 RON	1 RON = 910.7689 COP
12 mar 2025	1 COP = 0.0011 RON	1 RON = 904.8252 COP
13 mar 2025	1 COP = 0.0011 RON	1 RON = 895.9948 COP
14 mar 2025	1 COP = 0.0011 RON	1 RON = 899.7436 COP
15 mar 2025	1 COP = 0.0011 RON	1 RON = 899.6887 COP
16 mar 2025	1 COP = 0.0011 RON	1 RON = 899.7278 COP
17 mar 2025	1 COP = 0.0011 RON	1 RON = 897.5871 COP
18 mar 2025	1 COP = 0.0011 RON	1 RON = 893.6928 COP
19 mar 2025	1 COP = 0.0011 RON	1 RON = 904.3446 COP
20 mar 2025	1 COP = 0.0011 RON	1 RON = 911.723 COP
21 mar 2025	1 COP = 0.0011 RON	1 RON = 912.1425 COP
22 mar 2025	1 COP = 0.0011 RON	1 RON = 905.2314 COP
23 mar 2025	1 COP = 0.0011 RON	1 RON = 906.7359 COP
24 mar 2025	1 COP = 0.0011 RON	1 RON = 900.8078 COP
25 mar 2025	1 COP = 0.0011 RON	1 RON = 899.0093 COP
26 mar 2025	1 COP = 0.0011 RON	1 RON = 891.17 COP
27 mar 2025	1 COP = 0.0011 RON	1 RON = 895.2242 COP
28 mar 2025	1 COP = 0.0011 RON	1 RON = 902.6354 COP
29 mar 2025	1 COP = 0.0011 RON	1 RON = 897.5621 COP
30 mar 2025	1 COP = 0.0011 RON	1 RON = 898.3295 COP
31 mar 2025	1 COP = 0.0011 RON	1 RON = 913.2094 COP

Apr 2025

Data	COP-RON	RON-COP
01 abr 2025	1 COP = 0.0011 RON	1 RON = 910.453 COP
02 abr 2025	1 COP = 0.0011 RON	1 RON = 903.9942 COP
03 abr 2025	1 COP = 0.0011 RON	1 RON = 906.3434 COP
04 abr 2025	1 COP = 0.0011 RON	1 RON = 922.5261 COP
05 abr 2025	1 COP = 0.0011 RON	1 RON = 920.6682 COP
06 abr 2025	1 COP = 0.0011 RON	1 RON = 920.6682 COP
07 abr 2025	1 COP = 0.0011 RON	1 RON = 921.5351 COP
08 abr 2025	1 COP = 0.001 RON	1 RON = 963.1392 COP
09 abr 2025	1 COP = 0.001 RON	1 RON = 981.6827 COP
10 abr 2025	1 COP = 0.001 RON	1 RON = 954.1418 COP
11 abr 2025	1 COP = 0.001 RON	1 RON = 982.698 COP
12 abr 2025	1 COP = 0.001 RON	1 RON = 986.0431 COP
13 abr 2025	1 COP = 0.001 RON	1 RON = 984.8165 COP
14 abr 2025	1 COP = 0.001 RON	1 RON = 975.5615 COP
15 abr 2025	1 COP = 0.001 RON	1 RON = 979.7558 COP
16 abr 2025	1 COP = 0.001 RON	1 RON = 986.5151 COP
17 abr 2025	1 COP = 0.001 RON	1 RON = 984.3003 COP
18 abr 2025	1 COP = 0.001 RON	1 RON = 984.4449 COP
19 abr 2025	1 COP = 0.001 RON	1 RON = 984.4445 COP
20 abr 2025	1 COP = 0.001 RON	1 RON = 984.4445 COP
21 abr 2025	1 COP = 0.001 RON	1 RON = 984.4454 COP
22 abr 2025	1 COP = 0.001 RON	1 RON = 987.5087 COP
23 abr 2025	1 COP = 0.001 RON	1 RON = 984.9275 COP
24 abr 2025	1 COP = 0.001 RON	1 RON = 983.0563 COP
25 abr 2025	1 COP = 0.001 RON	1 RON = 971.6987 COP
26 abr 2025	1 COP = 0.001 RON	1 RON = 963.5709 COP
27 abr 2025	1 COP = 0.001 RON	1 RON = 963.5711 COP
28 abr 2025	1 COP = 0.001 RON	1 RON = 962.4948 COP
29 abr 2025	1 COP = 0.001 RON	1 RON = 963.0797 COP
30 abr 2025	1 COP = 0.001 RON	1 RON = 959.1165 COP

May 2025

Data	COP-RON	RON-COP
01 mai 2025	1 COP = 0.001 RON	1 RON = 963.2678 COP
02 mai 2025	1 COP = 0.001 RON	1 RON = 956.3899 COP
03 mai 2025	1 COP = 0.001 RON	1 RON = 968.9146 COP
04 mai 2025	1 COP = 0.001 RON	1 RON = 968.9146 COP
05 mai 2025	1 COP = 0.001 RON	1 RON = 968.3124 COP
06 mai 2025	1 COP = 0.001 RON	1 RON = 960.0821 COP
07 mai 2025	1 COP = 0.001 RON	1 RON = 958.4149 COP
08 mai 2025	1 COP = 0.0011 RON	1 RON = 949.4885 COP
09 mai 2025	1 COP = 0.0011 RON	1 RON = 934.849 COP
10 mai 2025	1 COP = 0.0011 RON	1 RON = 931.3588 COP
11 mai 2025	1 COP = 0.0011 RON	1 RON = 931.3588 COP
12 mai 2025	1 COP = 0.0011 RON	1 RON = 920.9372 COP
13 mai 2025	1 COP = 0.0011 RON	1 RON = 919.5423 COP
14 mai 2025	1 COP = 0.0011 RON	1 RON = 927.5338 COP
15 mai 2025	1 COP = 0.0011 RON	1 RON = 916.2082 COP
16 mai 2025	1 COP = 0.0011 RON	1 RON = 921.7845 COP
17 mai 2025	1 COP = 0.0011 RON	1 RON = 921.3317 COP
18 mai 2025	1 COP = 0.0011 RON	1 RON = 921.3317 COP
19 mai 2025	1 COP = 0.0011 RON	1 RON = 934.5271 COP
20 mai 2025	1 COP = 0.0011 RON	1 RON = 923.1174 COP
21 mai 2025	1 COP = 0.0011 RON	1 RON = 932.2399 COP
22 mai 2025	1 COP = 0.0011 RON	1 RON = 932.7493 COP
23 mai 2025	1 COP = 0.0011 RON	1 RON = 938.6941 COP
24 mai 2025	1 COP = 0.0011 RON	1 RON = 937.9056 COP
25 mai 2025	1 COP = 0.0011 RON	1 RON = 937.9056 COP
26 mai 2025	1 COP = 0.0011 RON	1 RON = 935.2863 COP
27 mai 2025	1 COP = 0.0011 RON	1 RON = 930.6336 COP
28 mai 2025	1 COP = 0.0011 RON	1 RON = 921.5573 COP
29 mai 2025	1 COP = 0.0011 RON	1 RON = 919.799 COP
30 mai 2025	1 COP = 0.0011 RON	1 RON = 922.7633 COP
31 mai 2025	1 COP = 0.0011 RON	1 RON = 932.7848 COP

Jun 2025

Data	COP-RON	RON-COP
01 jun 2025	1 COP = 0.0011 RON	1 RON = 932.7848 COP
02 jun 2025	1 COP = 0.0011 RON	1 RON = 933.4233 COP
03 jun 2025	1 COP = 0.0011 RON	1 RON = 934.5197 COP
04 jun 2025	1 COP = 0.0011 RON	1 RON = 925.6057 COP
05 jun 2025	1 COP = 0.0011 RON	1 RON = 929.2987 COP
06 jun 2025	1 COP = 0.0011 RON	1 RON = 929.3305 COP
07 jun 2025	1 COP = 0.0011 RON	1 RON = 930.7116 COP
08 jun 2025	1 COP = 0.0011 RON	1 RON = 930.7116 COP
09 jun 2025	1 COP = 0.0011 RON	1 RON = 931.214 COP
10 jun 2025	1 COP = 0.0011 RON	1 RON = 939.8266 COP
11 jun 2025	1 COP = 0.001 RON	1 RON = 955.9011 COP
12 jun 2025	1 COP = 0.001 RON	1 RON = 962.7656 COP
13 jun 2025	1 COP = 0.0011 RON	1 RON = 948.4835 COP
14 jun 2025	1 COP = 0.0011 RON	1 RON = 950.5841 COP
15 jun 2025	1 COP = 0.0011 RON	1 RON = 950.5841 COP
16 jun 2025	1 COP = 0.0011 RON	1 RON = 949.7219 COP
17 jun 2025	1 COP = 0.0011 RON	1 RON = 943.9084 COP
18 jun 2025	1 COP = 0.0011 RON	1 RON = 937.8792 COP
19 jun 2025	1 COP = 0.0011 RON	1 RON = 928.8969 COP
20 jun 2025	1 COP = 0.0011 RON	1 RON = 934.3046 COP
21 jun 2025	1 COP = 0.0011 RON	1 RON = 935.3836 COP
22 jun 2025	1 COP = 0.0011 RON	1 RON = 935.3836 COP
23 jun 2025	1 COP = 0.0011 RON	1 RON = 929.1793 COP
24 jun 2025	1 COP = 0.0011 RON	1 RON = 939.1305 COP
25 jun 2025	1 COP = 0.0011 RON	1 RON = 936.2384 COP
26 jun 2025	1 COP = 0.0011 RON	1 RON = 935.5733 COP
27 jun 2025	1 COP = 0.0011 RON	1 RON = 930.346 COP
28 jun 2025	1 COP = 0.0011 RON	1 RON = 931.1078 COP
29 jun 2025	1 COP = 0.0011 RON	1 RON = 931.1078 COP
30 jun 2025	1 COP = 0.0011 RON	1 RON = 933.0892 COP

Jul 2025

Data	COP-RON	RON-COP
01 jul 2025	1 COP = 0.0011 RON	1 RON = 951.195 COP
02 jul 2025	1 COP = 0.0011 RON	1 RON = 937.3408 COP
03 jul 2025	1 COP = 0.0011 RON	1 RON = 930.4297 COP
04 jul 2025	1 COP = 0.0011 RON	1 RON = 928.6995 COP
05 jul 2025	1 COP = 0.0011 RON	1 RON = 926.9281 COP
06 jul 2025	1 COP = 0.0011 RON	1 RON = 926.9281 COP

Informação sobre as taxas de câmbio de COP-RON e RON-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias