currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-QAR e QAR-COP - 2025

Taxas de câmbio COP-QAR e QAR-COP - 2025

Taxas de câmbio de COP-QAR e QAR-COP

Verifique abaixo as taxas de câmbio para COP-QAR e QAR-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0009 QAR
1 QAR = 1148,6414 COP
1A 2A 3A

Jan 2025

DataCOP-QARQAR-COP
01 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1208.5698 COP
02 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1208.1905 COP
03 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1202.3399 COP
04 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1200.1597 COP
05 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1200.1597 COP
06 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1191.4979 COP
07 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1189.6313 COP
08 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1188.1812 COP
09 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1186.7153 COP
10 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1188.4001 COP
11 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1187.688 COP
12 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1187.688 COP
13 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1192.473 COP
14 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1180.1395 COP
15 jan 2025 1 COP = 0.0009 QAR 1 QAR = 1175.9801 COP
16 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1181.1579 COP
17 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1191.8978 COP
18 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1191.8726 COP
19 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1191.8726 COP
20 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1189.3742 COP
21 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1181.8401 COP
22 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1188.7828 COP
23 jan 2025 1 COP = 0.0009 QAR 1 QAR = 1168.2243 COP
24 jan 2025 1 COP = 0.0009 QAR 1 QAR = 1158.8443 COP
25 jan 2025 1 COP = 0.0009 QAR 1 QAR = 1160.3715 COP
26 jan 2025 1 COP = 0.0009 QAR 1 QAR = 1160.3715 COP
27 jan 2025 1 COP = 0.0009 QAR 1 QAR = 1158.1579 COP
28 jan 2025 1 COP = 0.0009 QAR 1 QAR = 1150.9192 COP
29 jan 2025 1 COP = 0.0009 QAR 1 QAR = 1156.21 COP
30 jan 2025 1 COP = 0.0009 QAR 1 QAR = 1144.304 COP
31 jan 2025 1 COP = 0.0009 QAR 1 QAR = 1142.1348 COP

Feb 2025

DataCOP-QARQAR-COP
01 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1153.9904 COP
02 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1139.4692 COP
03 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1159.5779 COP
04 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1141.8091 COP
05 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1142.0738 COP
06 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1145.2816 COP
07 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1135.4286 COP
08 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1134.1471 COP
09 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1134.1471 COP
10 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1135.068 COP
11 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1134.7456 COP
12 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1134.9921 COP
13 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1145.6414 COP
14 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1131.8134 COP
15 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1134.8462 COP
16 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1134.8462 COP
17 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1131.7913 COP
18 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1132.349 COP
19 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1123.3487 COP
20 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1126.3296 COP
21 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1116.8506 COP
22 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1118.3346 COP
23 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1118.3346 COP
24 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1119.0285 COP
25 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1129.5987 COP
26 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1135.0687 COP
27 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1126.4101 COP
28 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1135.1892 COP

Mar 2025

DataCOP-QARQAR-COP
01 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1141.7897 COP
02 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1136.9779 COP
03 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1138.8769 COP
04 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1129.5553 COP
05 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1141.1666 COP
06 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1127.689 COP
07 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1124.9503 COP
08 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1128.0414 COP
09 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1125.0443 COP
10 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1136.4342 COP
11 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1148.9735 COP
12 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1133.7604 COP
13 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1127.0672 COP
14 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1132.9883 COP
15 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1131.8107 COP
16 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1130.5019 COP
17 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1124.9503 COP
18 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1118.994 COP
19 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1131.6166 COP
20 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1146.1825 COP
21 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1149.7798 COP
22 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1144.562 COP
23 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1143.2852 COP
24 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1138.5023 COP
25 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1138.5153 COP
26 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1126.2826 COP
27 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1133.5341 COP
28 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1142.9761 COP
29 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1133.8335 COP
30 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1133.8335 COP
31 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1151.8758 COP

Apr 2025

DataCOP-QARQAR-COP
01 abr 2025 1 COP = 0.0009 QAR 1 QAR = 1150.4454 COP
02 abr 2025 1 COP = 0.0009 QAR 1 QAR = 1142.8076 COP
03 abr 2025 1 COP = 0.0009 QAR 1 QAR = 1140.4568 COP
04 abr 2025 1 COP = 0.0009 QAR 1 QAR = 1140.9119 COP
05 abr 2025 1 COP = 0.0009 QAR 1 QAR = 1140.0932 COP
06 abr 2025 1 COP = 0.0009 QAR 1 QAR = 1140.0932 COP
07 abr 2025 1 COP = 0.0009 QAR 1 QAR = 1146.6832 COP
08 abr 2025 1 COP = 0.0008 QAR 1 QAR = 1206.5413 COP
09 abr 2025 1 COP = 0.0008 QAR 1 QAR = 1214.4387 COP
10 abr 2025 1 COP = 0.0008 QAR 1 QAR = 1181.965 COP
11 abr 2025 1 COP = 0.0008 QAR 1 QAR = 1200.7991 COP
12 abr 2025 1 COP = 0.0008 QAR 1 QAR = 1187.943 COP
13 abr 2025 1 COP = 0.0008 QAR 1 QAR = 1187.3839 COP
14 abr 2025 1 COP = 0.0009 QAR 1 QAR = 1175.3632 COP
15 abr 2025 1 COP = 0.0008 QAR 1 QAR = 1179.4298 COP
16 abr 2025 1 COP = 0.0008 QAR 1 QAR = 1195.3464 COP
17 abr 2025 1 COP = 0.0008 QAR 1 QAR = 1183.7814 COP
18 abr 2025 1 COP = 0.0008 QAR 1 QAR = 1183.8717 COP
19 abr 2025 1 COP = 0.0008 QAR 1 QAR = 1183.8694 COP
20 abr 2025 1 COP = 0.0008 QAR 1 QAR = 1183.8694 COP
21 abr 2025 1 COP = 0.0008 QAR 1 QAR = 1183.8708 COP
22 abr 2025 1 COP = 0.0009 QAR 1 QAR = 1173.9263 COP
23 abr 2025 1 COP = 0.0009 QAR 1 QAR = 1173.4352 COP
24 abr 2025 1 COP = 0.0008 QAR 1 QAR = 1181.0832 COP
25 abr 2025 1 COP = 0.0009 QAR 1 QAR = 1167.9983 COP
26 abr 2025 1 COP = 0.0009 QAR 1 QAR = 1159.8203 COP
27 abr 2025 1 COP = 0.0009 QAR 1 QAR = 1159.8202 COP
28 abr 2025 1 COP = 0.0009 QAR 1 QAR = 1156.7785 COP
29 abr 2025 1 COP = 0.0009 QAR 1 QAR = 1156.527 COP
30 abr 2025 1 COP = 0.0009 QAR 1 QAR = 1151.7883 COP

May 2025

DataCOP-QARQAR-COP
01 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1157.6076 COP
02 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1150.3553 COP
03 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1166.9891 COP
04 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1166.9891 COP
05 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1167.1316 COP
06 mai 2025 1 COP = 0.0008 QAR 1 QAR = 1177.6351 COP
07 mai 2025 1 COP = 0.0008 QAR 1 QAR = 1180.2688 COP
08 mai 2025 1 COP = 0.0008 QAR 1 QAR = 1180.5153 COP
09 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1165.7667 COP
10 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1163.9084 COP
11 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1163.9084 COP
12 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1163.3057 COP
13 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1159.557 COP
14 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1156.0238 COP
15 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1146.4269 COP
16 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1152.6197 COP
17 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1152.5195 COP
18 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1152.5195 COP
19 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1145.7157 COP
20 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1141.4081 COP
21 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1144.7229 COP
22 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1142.9491 COP
23 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1145.4544 COP
24 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1146.0342 COP
25 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1146.0342 COP
26 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1141.4199 COP
27 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1135.7216 COP
28 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1127.855 COP
29 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1131.2565 COP
30 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1130.8539 COP
31 mai 2025 1 COP = 0.0009 QAR 1 QAR = 1140.5242 COP

Jun 2025

DataCOP-QARQAR-COP
01 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1140.5242 COP
02 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1131.0116 COP
03 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1137.4532 COP
04 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1127.2779 COP
05 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1127.0419 COP
06 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1125.9018 COP
07 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1127.7067 COP
08 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1127.7067 COP
09 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1128.6148 COP
10 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1135.7755 COP
11 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1152.4394 COP
12 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1146.3462 COP
13 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1136.9314 COP
14 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1138.677 COP
15 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1138.677 COP
16 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1127.8551 COP
17 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1125.8186 COP
18 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1124.9943 COP
19 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1116.9472 COP
20 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1118.8591 COP
21 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1119.7211 COP
22 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1119.7211 COP
23 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1119.0452 COP
24 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1120.9386 COP
25 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1118.8552 COP
26 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1107.4726 COP
27 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1108.5162 COP
28 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1108.3892 COP
29 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1108.3892 COP
30 jun 2025 1 COP = 0.0009 QAR 1 QAR = 1108.0313 COP

Jul 2025

DataCOP-QARQAR-COP
01 jul 2025 1 COP = 0.0009 QAR 1 QAR = 1123.9916 COP
02 jul 2025 1 COP = 0.0009 QAR 1 QAR = 1106.5091 COP
03 jul 2025 1 COP = 0.0009 QAR 1 QAR = 1095.9397 COP
04 jul 2025 1 COP = 0.0009 QAR 1 QAR = 1091.9152 COP
05 jul 2025 1 COP = 0.0009 QAR 1 QAR = 1089.2979 COP
06 jul 2025 1 COP = 0.0009 QAR 1 QAR = 1089.2979 COP

Informação sobre as taxas de câmbio de COP-QAR e QAR-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats