currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-QAR e QAR-COP - 2025

Taxas de câmbio COP-QAR e QAR-COP - 2025

Taxas de câmbio de COP-QAR e QAR-COP

Verifique abaixo as taxas de câmbio para COP-QAR e QAR-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0009 QAR
1 QAR = 1150,2571 COP
1A 2A 3A

Jan 2025

DataCOP-QARQAR-COP
01 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1208.5698 COP
02 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1208.1905 COP
03 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1202.3399 COP
04 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1200.1597 COP
05 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1200.1597 COP
06 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1191.4979 COP
07 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1189.6313 COP
08 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1188.1812 COP
09 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1186.7153 COP
10 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1188.4001 COP
11 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1187.688 COP
12 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1187.688 COP
13 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1192.473 COP
14 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1180.1395 COP
15 jan 2025 1 COP = 0.0009 QAR 1 QAR = 1175.9801 COP
16 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1181.1579 COP
17 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1191.8978 COP
18 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1191.8726 COP
19 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1191.8726 COP
20 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1189.3742 COP
21 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1181.8401 COP
22 jan 2025 1 COP = 0.0008 QAR 1 QAR = 1188.7828 COP
23 jan 2025 1 COP = 0.0009 QAR 1 QAR = 1168.2243 COP
24 jan 2025 1 COP = 0.0009 QAR 1 QAR = 1158.8443 COP
25 jan 2025 1 COP = 0.0009 QAR 1 QAR = 1160.3715 COP
26 jan 2025 1 COP = 0.0009 QAR 1 QAR = 1160.3715 COP
27 jan 2025 1 COP = 0.0009 QAR 1 QAR = 1158.1579 COP
28 jan 2025 1 COP = 0.0009 QAR 1 QAR = 1150.9192 COP
29 jan 2025 1 COP = 0.0009 QAR 1 QAR = 1156.21 COP
30 jan 2025 1 COP = 0.0009 QAR 1 QAR = 1144.304 COP
31 jan 2025 1 COP = 0.0009 QAR 1 QAR = 1142.1348 COP

Feb 2025

DataCOP-QARQAR-COP
01 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1153.9904 COP
02 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1139.4692 COP
03 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1159.5779 COP
04 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1141.8091 COP
05 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1142.0738 COP
06 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1145.2816 COP
07 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1135.4286 COP
08 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1134.1471 COP
09 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1134.1471 COP
10 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1135.068 COP
11 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1134.7456 COP
12 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1134.9921 COP
13 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1145.6414 COP
14 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1131.8134 COP
15 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1134.8462 COP
16 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1134.8462 COP
17 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1131.7913 COP
18 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1132.349 COP
19 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1123.3487 COP
20 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1126.3296 COP
21 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1116.8506 COP
22 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1118.3346 COP
23 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1118.3346 COP
24 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1119.0285 COP
25 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1129.5987 COP
26 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1135.0687 COP
27 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1126.4101 COP
28 fev 2025 1 COP = 0.0009 QAR 1 QAR = 1135.1892 COP

Mar 2025

DataCOP-QARQAR-COP
01 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1141.7897 COP
02 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1136.9779 COP
03 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1138.8769 COP
04 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1129.5553 COP
05 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1141.1666 COP
06 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1127.689 COP
07 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1124.9503 COP
08 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1128.0414 COP
09 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1125.0443 COP
10 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1136.4342 COP
11 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1148.9735 COP
12 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1133.7604 COP
13 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1127.0672 COP
14 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1132.9883 COP
15 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1131.8107 COP
16 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1130.5019 COP
17 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1124.9503 COP
18 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1118.994 COP
19 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1131.6166 COP
20 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1146.1825 COP
21 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1149.7798 COP
22 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1144.562 COP
23 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1143.2852 COP
24 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1138.5023 COP
25 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1138.5153 COP
26 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1126.2826 COP
27 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1133.5341 COP
28 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1142.9761 COP
29 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1133.8335 COP
30 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1133.8335 COP
31 mar 2025 1 COP = 0.0009 QAR 1 QAR = 1151.8758 COP

Apr 2025

DataCOP-QARQAR-COP
01 abr 2025 1 COP = 0.0009 QAR 1 QAR = 1150.4454 COP
02 abr 2025 1 COP = 0.0009 QAR 1 QAR = 1142.8076 COP
03 abr 2025 1 COP = 0.0009 QAR 1 QAR = 1140.4568 COP
04 abr 2025 1 COP = 0.0009 QAR 1 QAR = 1140.9119 COP

Informação sobre as taxas de câmbio de COP-QAR e QAR-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats