> Taxas de câmbio COP-QAR e QAR-COP - 2025

Taxas de câmbio COP-QAR e QAR-COP - 2025

Taxas de câmbio de COP-QAR e QAR-COP

Verifique abaixo as taxas de câmbio para COP-QAR e QAR-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0009 QAR

1 QAR = 1156,4744 COP

1A 2A 3A

COP para QARQAR para COP

Jan 2025

Data	COP-QAR	QAR-COP
01 jan 2025	1 COP = 0.0008 QAR	1 QAR = 1208.5698 COP
02 jan 2025	1 COP = 0.0008 QAR	1 QAR = 1208.1905 COP
03 jan 2025	1 COP = 0.0008 QAR	1 QAR = 1202.3399 COP
04 jan 2025	1 COP = 0.0008 QAR	1 QAR = 1200.1597 COP
05 jan 2025	1 COP = 0.0008 QAR	1 QAR = 1200.1597 COP
06 jan 2025	1 COP = 0.0008 QAR	1 QAR = 1191.4979 COP
07 jan 2025	1 COP = 0.0008 QAR	1 QAR = 1189.6313 COP
08 jan 2025	1 COP = 0.0008 QAR	1 QAR = 1188.1812 COP
09 jan 2025	1 COP = 0.0008 QAR	1 QAR = 1186.7153 COP
10 jan 2025	1 COP = 0.0008 QAR	1 QAR = 1188.4001 COP
11 jan 2025	1 COP = 0.0008 QAR	1 QAR = 1187.688 COP
12 jan 2025	1 COP = 0.0008 QAR	1 QAR = 1187.688 COP
13 jan 2025	1 COP = 0.0008 QAR	1 QAR = 1192.473 COP
14 jan 2025	1 COP = 0.0008 QAR	1 QAR = 1180.1395 COP
15 jan 2025	1 COP = 0.0009 QAR	1 QAR = 1175.9801 COP
16 jan 2025	1 COP = 0.0008 QAR	1 QAR = 1181.1579 COP
17 jan 2025	1 COP = 0.0008 QAR	1 QAR = 1191.8978 COP
18 jan 2025	1 COP = 0.0008 QAR	1 QAR = 1191.8726 COP
19 jan 2025	1 COP = 0.0008 QAR	1 QAR = 1191.8726 COP
20 jan 2025	1 COP = 0.0008 QAR	1 QAR = 1189.3742 COP
21 jan 2025	1 COP = 0.0008 QAR	1 QAR = 1181.8401 COP
22 jan 2025	1 COP = 0.0008 QAR	1 QAR = 1188.7828 COP
23 jan 2025	1 COP = 0.0009 QAR	1 QAR = 1168.2243 COP
24 jan 2025	1 COP = 0.0009 QAR	1 QAR = 1158.8443 COP
25 jan 2025	1 COP = 0.0009 QAR	1 QAR = 1160.3715 COP
26 jan 2025	1 COP = 0.0009 QAR	1 QAR = 1160.3715 COP
27 jan 2025	1 COP = 0.0009 QAR	1 QAR = 1158.1579 COP
28 jan 2025	1 COP = 0.0009 QAR	1 QAR = 1150.9192 COP
29 jan 2025	1 COP = 0.0009 QAR	1 QAR = 1156.21 COP
30 jan 2025	1 COP = 0.0009 QAR	1 QAR = 1144.304 COP
31 jan 2025	1 COP = 0.0009 QAR	1 QAR = 1142.1348 COP

Feb 2025

Data	COP-QAR	QAR-COP
01 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1153.9904 COP
02 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1139.4692 COP
03 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1159.5779 COP
04 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1141.8091 COP
05 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1142.0738 COP
06 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1145.2816 COP
07 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1135.4286 COP
08 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1134.1471 COP
09 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1134.1471 COP
10 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1135.068 COP
11 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1134.7456 COP
12 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1134.9921 COP
13 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1145.6414 COP
14 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1131.8134 COP
15 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1134.8462 COP
16 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1134.8462 COP
17 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1131.7913 COP
18 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1132.349 COP
19 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1123.3487 COP
20 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1126.3296 COP
21 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1116.8506 COP
22 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1118.3346 COP
23 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1118.3346 COP
24 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1119.0285 COP
25 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1129.5987 COP
26 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1135.0687 COP
27 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1126.4101 COP
28 fev 2025	1 COP = 0.0009 QAR	1 QAR = 1135.1892 COP

Mar 2025

Data	COP-QAR	QAR-COP
01 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1141.7897 COP
02 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1136.9779 COP
03 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1138.8769 COP
04 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1129.5553 COP
05 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1141.1666 COP
06 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1127.689 COP
07 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1124.9503 COP
08 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1128.0414 COP
09 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1125.0443 COP
10 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1136.4342 COP
11 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1148.9735 COP
12 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1133.7604 COP
13 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1127.0672 COP
14 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1132.9883 COP
15 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1131.8107 COP
16 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1130.5019 COP
17 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1124.9503 COP
18 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1118.994 COP
19 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1131.6166 COP
20 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1146.1825 COP
21 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1149.7798 COP
22 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1144.562 COP
23 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1143.2852 COP
24 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1138.5023 COP
25 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1138.5153 COP
26 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1126.2826 COP
27 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1133.5341 COP
28 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1142.9761 COP
29 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1133.8335 COP
30 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1133.8335 COP
31 mar 2025	1 COP = 0.0009 QAR	1 QAR = 1151.8758 COP

Apr 2025

Data	COP-QAR	QAR-COP
01 abr 2025	1 COP = 0.0009 QAR	1 QAR = 1150.4454 COP
02 abr 2025	1 COP = 0.0009 QAR	1 QAR = 1142.8076 COP
03 abr 2025	1 COP = 0.0009 QAR	1 QAR = 1140.4568 COP
04 abr 2025	1 COP = 0.0009 QAR	1 QAR = 1140.9119 COP
05 abr 2025	1 COP = 0.0009 QAR	1 QAR = 1140.0932 COP
06 abr 2025	1 COP = 0.0009 QAR	1 QAR = 1140.0932 COP
07 abr 2025	1 COP = 0.0009 QAR	1 QAR = 1146.6832 COP
08 abr 2025	1 COP = 0.0008 QAR	1 QAR = 1206.5413 COP
09 abr 2025	1 COP = 0.0008 QAR	1 QAR = 1214.4387 COP
10 abr 2025	1 COP = 0.0008 QAR	1 QAR = 1181.965 COP
11 abr 2025	1 COP = 0.0008 QAR	1 QAR = 1200.7991 COP
12 abr 2025	1 COP = 0.0008 QAR	1 QAR = 1187.943 COP
13 abr 2025	1 COP = 0.0008 QAR	1 QAR = 1187.3839 COP
14 abr 2025	1 COP = 0.0009 QAR	1 QAR = 1175.3632 COP
15 abr 2025	1 COP = 0.0008 QAR	1 QAR = 1179.4298 COP
16 abr 2025	1 COP = 0.0008 QAR	1 QAR = 1195.3464 COP
17 abr 2025	1 COP = 0.0008 QAR	1 QAR = 1183.7814 COP
18 abr 2025	1 COP = 0.0008 QAR	1 QAR = 1183.8717 COP
19 abr 2025	1 COP = 0.0008 QAR	1 QAR = 1183.8694 COP
20 abr 2025	1 COP = 0.0008 QAR	1 QAR = 1183.8694 COP
21 abr 2025	1 COP = 0.0008 QAR	1 QAR = 1183.8708 COP
22 abr 2025	1 COP = 0.0009 QAR	1 QAR = 1173.9263 COP
23 abr 2025	1 COP = 0.0009 QAR	1 QAR = 1173.4352 COP
24 abr 2025	1 COP = 0.0008 QAR	1 QAR = 1181.0832 COP
25 abr 2025	1 COP = 0.0009 QAR	1 QAR = 1167.9983 COP
26 abr 2025	1 COP = 0.0009 QAR	1 QAR = 1159.8203 COP
27 abr 2025	1 COP = 0.0009 QAR	1 QAR = 1159.8202 COP
28 abr 2025	1 COP = 0.0009 QAR	1 QAR = 1156.7785 COP
29 abr 2025	1 COP = 0.0009 QAR	1 QAR = 1156.527 COP
30 abr 2025	1 COP = 0.0009 QAR	1 QAR = 1151.7883 COP

May 2025

Data	COP-QAR	QAR-COP
01 mai 2025	1 COP = 0.0009 QAR	1 QAR = 1157.6076 COP
02 mai 2025	1 COP = 0.0009 QAR	1 QAR = 1150.3553 COP
03 mai 2025	1 COP = 0.0009 QAR	1 QAR = 1166.9891 COP
04 mai 2025	1 COP = 0.0009 QAR	1 QAR = 1166.9891 COP
05 mai 2025	1 COP = 0.0009 QAR	1 QAR = 1167.1316 COP
06 mai 2025	1 COP = 0.0008 QAR	1 QAR = 1177.6351 COP
07 mai 2025	1 COP = 0.0008 QAR	1 QAR = 1180.2688 COP
08 mai 2025	1 COP = 0.0008 QAR	1 QAR = 1180.5153 COP
09 mai 2025	1 COP = 0.0009 QAR	1 QAR = 1165.7667 COP
10 mai 2025	1 COP = 0.0009 QAR	1 QAR = 1163.9084 COP
11 mai 2025	1 COP = 0.0009 QAR	1 QAR = 1163.9084 COP
12 mai 2025	1 COP = 0.0009 QAR	1 QAR = 1163.3057 COP
13 mai 2025	1 COP = 0.0009 QAR	1 QAR = 1159.557 COP
14 mai 2025	1 COP = 0.0009 QAR	1 QAR = 1156.0238 COP
15 mai 2025	1 COP = 0.0009 QAR	1 QAR = 1146.4269 COP
16 mai 2025	1 COP = 0.0009 QAR	1 QAR = 1152.6197 COP
17 mai 2025	1 COP = 0.0009 QAR	1 QAR = 1152.5195 COP
18 mai 2025	1 COP = 0.0009 QAR	1 QAR = 1152.5195 COP
19 mai 2025	1 COP = 0.0009 QAR	1 QAR = 1145.7157 COP

Informação sobre as taxas de câmbio de COP-QAR e QAR-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Riyal Qatari (QAR) é a moeda usada em Qatar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Qatar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias