currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-PYG e PYG-COP - 2025

Taxas de câmbio COP-PYG e PYG-COP - 2025

Taxas de câmbio de COP-PYG e PYG-COP

Verifique abaixo as taxas de câmbio para COP-PYG e PYG-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 1,8879 PYG
1 PYG = 0,5297 COP
1A 2A 3A
COP para PYGPYG para COP
1,8336 Data: 4/8 1,9152 Data: 4/7 1,9290 Data: 4/6 1,9290 Data: 4/5 1,9276 Data: 4/4 1,9203 Data: 4/3 1,9215 Data: 4/2 1,8977 Data: 4/1 1,9000 Data: 3/31 1,9365 Data: 3/30 1,9384 Data: 3/29 1,9221 Data: 3/28 1,9382 Data: 3/27 1,9483 Data: 3/26 1,9240 Data: 3/25 1,9306 Data: 3/24 1,9223 Data: 3/23 1,9164 Data: 3/22 1,8993 Data: 3/21 1,9080 Data: 3/20 1,9294 Data: 3/19 1,9511 Data: 3/18 1,9382 Data: 3/17 1,9408 Data: 3/16 1,9248 Data: 3/15 1,9230 Data: 3/14 1,9291 Data: 3/13 1,9202 Data: 3/12 1,8938 Data: 3/11 1,9195 Data: 3/10 1,9306 Data: 3/9 1,9253 Data: 3/8 1,9307 Data: 3/7 1,9236 Data: 3/6 1,9035 Data: 3/5 1,9245 Data: 3/4 1,9126 Data: 3/3 1,9185 Data: 3/2 1,9055 Data: 3/1 1,9106 Data: 2/28 1,9315 Data: 2/27 1,9137 Data: 2/26 1,9212 Data: 2/25 1,9345 Data: 2/24 1,9356 Data: 2/23 1,9356 Data: 2/22 1,9382 Data: 2/21 1,9229 Data: 2/20 1,9308 Data: 2/19 1,9149 Data: 2/18 1,9158 Data: 2/17 1,9045 Data: 2/16 1,9045 Data: 2/15 1,9096 Data: 2/14 1,8837 Data: 2/13 1,9014 Data: 2/12 1,9055 Data: 2/11 1,9043 Data: 2/10 1,9074 Data: 2/9 1,9074 Data: 2/8 1,9053 Data: 2/7 1,8855 Data: 2/6 1,8921 Data: 2/5 1,8916 Data: 2/4 1,8648 Data: 2/3 1,8990 Data: 2/2 1,8751 Data: 2/1 1,8945 Data: 1/31 1,8923 Data: 1/30 1,8746 Data: 1/29 1,8840 Data: 1/28 1,8747 Data: 1/27 1,8703 Data: 1/26 1,8703 Data: 1/25 1,8727 Data: 1/24 1,8567 Data: 1/23 1,8291 Data: 1/22 1,8399 Data: 1/21 1,8164 Data: 1/20 1,8126 Data: 1/19 1,8126 Data: 1/18 1,8125 Data: 1/17 1,8328 Data: 1/16 1,8405 Data: 1/15 1,8318 Data: 1/14 1,8109 Data: 1/13 1,8134 Data: 1/12 1,8134 Data: 1/11 1,8125 Data: 1/10 1,8233 Data: 1/9 1,8271 Data: 1/8 1,8231 Data: 1/7 1,8115 Data: 1/6 1,7892 Data: 1/5 1,7892 Data: 1/4 1,7860 Data: 1/3 1,7708 Data: 1/2 1,7732 Data: 1/1 1,8336 Data: 4/8 1,9152 Data: 4/7 1,9290 Data: 4/6 1,9290 Data: 4/5 1,9276 Data: 4/4 1,9203 Data: 4/3 1,9215 Data: 4/2 1,8977 Data: 4/1 1,9000 Data: 3/31 1,9365 Data: 3/30 1,9384 Data: 3/29 1,9221 Data: 3/28 1,9382 Data: 3/27 1,9483 Data: 3/26 1,9240 Data: 3/25 1,9306 Data: 3/24 1,9223 Data: 3/23 1,9164 Data: 3/22 1,8993 Data: 3/21 1,9080 Data: 3/20 1,9294 Data: 3/19 1,9511 Data: 3/18 1,9382 Data: 3/17 1,9408 Data: 3/16 1,9248 Data: 3/15 1,9230 Data: 3/14 1,9291 Data: 3/13 1,9202 Data: 3/12 1,8938 Data: 3/11 1,9195 Data: 3/10 1,9306 Data: 3/9 1,9253 Data: 3/8 1,9307 Data: 3/7 1,9236 Data: 3/6 1,9035 Data: 3/5 1,9245 Data: 3/4 1,9126 Data: 3/3 1,9185 Data: 3/2 1,9055 Data: 3/1 1,9106 Data: 2/28 1,9315 Data: 2/27 1,9137 Data: 2/26 1,9212 Data: 2/25 1,9345 Data: 2/24 1,9356 Data: 2/23 1,9356 Data: 2/22 1,9382 Data: 2/21 1,9229 Data: 2/20 1,9308 Data: 2/19 1,9149 Data: 2/18 1,9158 Data: 2/17 1,9045 Data: 2/16 1,9045 Data: 2/15 1,9096 Data: 2/14 1,8837 Data: 2/13 1,9014 Data: 2/12 1,9055 Data: 2/11 1,9043 Data: 2/10 1,9074 Data: 2/9 1,9074 Data: 2/8 1,9053 Data: 2/7 1,8855 Data: 2/6 1,8921 Data: 2/5 1,8916 Data: 2/4 1,8648 Data: 2/3 1,8990 Data: 2/2 1,8751 Data: 2/1 1,8945 Data: 1/31 1,8923 Data: 1/30 1,8746 Data: 1/29 1,8840 Data: 1/28 1,8747 Data: 1/27 1,8703 Data: 1/26 1,8703 Data: 1/25 1,8727 Data: 1/24 1,8567 Data: 1/23 1,8291 Data: 1/22 1,8399 Data: 1/21 1,8164 Data: 1/20 1,8126 Data: 1/19 1,8126 Data: 1/18 1,8125 Data: 1/17 1,8328 Data: 1/16 1,8405 Data: 1/15 1,8318 Data: 1/14 1,8109 Data: 1/13 1,8134 Data: 1/12 1,8134 Data: 1/11 1,8125 Data: 1/10 1,8233 Data: 1/9 1,8271 Data: 1/8 1,8231 Data: 1/7 1,8115 Data: 1/6 1,7892 Data: 1/5 1,7892 Data: 1/4 1,7860 Data: 1/3 1,7708 Data: 1/2 1,7732 Data: 1/1

Jan 2025

DataCOP-PYGPYG-COP
01 jan 2025 1 COP = 1.7732 PYG 1 PYG = 0.564 COP
02 jan 2025 1 COP = 1.7708 PYG 1 PYG = 0.5647 COP
03 jan 2025 1 COP = 1.786 PYG 1 PYG = 0.5599 COP
04 jan 2025 1 COP = 1.7892 PYG 1 PYG = 0.5589 COP
05 jan 2025 1 COP = 1.7892 PYG 1 PYG = 0.5589 COP
06 jan 2025 1 COP = 1.8115 PYG 1 PYG = 0.552 COP
07 jan 2025 1 COP = 1.8231 PYG 1 PYG = 0.5485 COP
08 jan 2025 1 COP = 1.8271 PYG 1 PYG = 0.5473 COP
09 jan 2025 1 COP = 1.8233 PYG 1 PYG = 0.5485 COP
10 jan 2025 1 COP = 1.8125 PYG 1 PYG = 0.5517 COP
11 jan 2025 1 COP = 1.8134 PYG 1 PYG = 0.5514 COP
12 jan 2025 1 COP = 1.8134 PYG 1 PYG = 0.5514 COP
13 jan 2025 1 COP = 1.8109 PYG 1 PYG = 0.5522 COP
14 jan 2025 1 COP = 1.8318 PYG 1 PYG = 0.5459 COP
15 jan 2025 1 COP = 1.8405 PYG 1 PYG = 0.5433 COP
16 jan 2025 1 COP = 1.8328 PYG 1 PYG = 0.5456 COP
17 jan 2025 1 COP = 1.8125 PYG 1 PYG = 0.5517 COP
18 jan 2025 1 COP = 1.8126 PYG 1 PYG = 0.5517 COP
19 jan 2025 1 COP = 1.8126 PYG 1 PYG = 0.5517 COP
20 jan 2025 1 COP = 1.8164 PYG 1 PYG = 0.5505 COP
21 jan 2025 1 COP = 1.8399 PYG 1 PYG = 0.5435 COP
22 jan 2025 1 COP = 1.8291 PYG 1 PYG = 0.5467 COP
23 jan 2025 1 COP = 1.8567 PYG 1 PYG = 0.5386 COP
24 jan 2025 1 COP = 1.8727 PYG 1 PYG = 0.534 COP
25 jan 2025 1 COP = 1.8703 PYG 1 PYG = 0.5347 COP
26 jan 2025 1 COP = 1.8703 PYG 1 PYG = 0.5347 COP
27 jan 2025 1 COP = 1.8747 PYG 1 PYG = 0.5334 COP
28 jan 2025 1 COP = 1.884 PYG 1 PYG = 0.5308 COP
29 jan 2025 1 COP = 1.8746 PYG 1 PYG = 0.5335 COP
30 jan 2025 1 COP = 1.8923 PYG 1 PYG = 0.5285 COP
31 jan 2025 1 COP = 1.8945 PYG 1 PYG = 0.5278 COP

Feb 2025

DataCOP-PYGPYG-COP
01 fev 2025 1 COP = 1.8751 PYG 1 PYG = 0.5333 COP
02 fev 2025 1 COP = 1.899 PYG 1 PYG = 0.5266 COP
03 fev 2025 1 COP = 1.8648 PYG 1 PYG = 0.5362 COP
04 fev 2025 1 COP = 1.8916 PYG 1 PYG = 0.5287 COP
05 fev 2025 1 COP = 1.8921 PYG 1 PYG = 0.5285 COP
06 fev 2025 1 COP = 1.8855 PYG 1 PYG = 0.5304 COP
07 fev 2025 1 COP = 1.9053 PYG 1 PYG = 0.5249 COP
08 fev 2025 1 COP = 1.9074 PYG 1 PYG = 0.5243 COP
09 fev 2025 1 COP = 1.9074 PYG 1 PYG = 0.5243 COP
10 fev 2025 1 COP = 1.9043 PYG 1 PYG = 0.5251 COP
11 fev 2025 1 COP = 1.9055 PYG 1 PYG = 0.5248 COP
12 fev 2025 1 COP = 1.9014 PYG 1 PYG = 0.5259 COP
13 fev 2025 1 COP = 1.8837 PYG 1 PYG = 0.5309 COP
14 fev 2025 1 COP = 1.9096 PYG 1 PYG = 0.5237 COP
15 fev 2025 1 COP = 1.9045 PYG 1 PYG = 0.5251 COP
16 fev 2025 1 COP = 1.9045 PYG 1 PYG = 0.5251 COP
17 fev 2025 1 COP = 1.9158 PYG 1 PYG = 0.522 COP
18 fev 2025 1 COP = 1.9149 PYG 1 PYG = 0.5222 COP
19 fev 2025 1 COP = 1.9308 PYG 1 PYG = 0.5179 COP
20 fev 2025 1 COP = 1.9229 PYG 1 PYG = 0.5201 COP
21 fev 2025 1 COP = 1.9382 PYG 1 PYG = 0.5159 COP
22 fev 2025 1 COP = 1.9356 PYG 1 PYG = 0.5166 COP
23 fev 2025 1 COP = 1.9356 PYG 1 PYG = 0.5166 COP
24 fev 2025 1 COP = 1.9345 PYG 1 PYG = 0.5169 COP
25 fev 2025 1 COP = 1.9212 PYG 1 PYG = 0.5205 COP
26 fev 2025 1 COP = 1.9137 PYG 1 PYG = 0.5225 COP
27 fev 2025 1 COP = 1.9315 PYG 1 PYG = 0.5177 COP
28 fev 2025 1 COP = 1.9106 PYG 1 PYG = 0.5234 COP

Mar 2025

DataCOP-PYGPYG-COP
01 mar 2025 1 COP = 1.9055 PYG 1 PYG = 0.5248 COP
02 mar 2025 1 COP = 1.9185 PYG 1 PYG = 0.5212 COP
03 mar 2025 1 COP = 1.9126 PYG 1 PYG = 0.5228 COP
04 mar 2025 1 COP = 1.9245 PYG 1 PYG = 0.5196 COP
05 mar 2025 1 COP = 1.9035 PYG 1 PYG = 0.5254 COP
06 mar 2025 1 COP = 1.9236 PYG 1 PYG = 0.5199 COP
07 mar 2025 1 COP = 1.9307 PYG 1 PYG = 0.5179 COP
08 mar 2025 1 COP = 1.9253 PYG 1 PYG = 0.5194 COP
09 mar 2025 1 COP = 1.9306 PYG 1 PYG = 0.518 COP
10 mar 2025 1 COP = 1.9195 PYG 1 PYG = 0.521 COP
11 mar 2025 1 COP = 1.8938 PYG 1 PYG = 0.528 COP
12 mar 2025 1 COP = 1.9202 PYG 1 PYG = 0.5208 COP
13 mar 2025 1 COP = 1.9291 PYG 1 PYG = 0.5184 COP
14 mar 2025 1 COP = 1.923 PYG 1 PYG = 0.52 COP
15 mar 2025 1 COP = 1.9248 PYG 1 PYG = 0.5195 COP
16 mar 2025 1 COP = 1.9408 PYG 1 PYG = 0.5153 COP
17 mar 2025 1 COP = 1.9382 PYG 1 PYG = 0.5159 COP
18 mar 2025 1 COP = 1.9511 PYG 1 PYG = 0.5125 COP
19 mar 2025 1 COP = 1.9294 PYG 1 PYG = 0.5183 COP
20 mar 2025 1 COP = 1.908 PYG 1 PYG = 0.5241 COP
21 mar 2025 1 COP = 1.8993 PYG 1 PYG = 0.5265 COP
22 mar 2025 1 COP = 1.9164 PYG 1 PYG = 0.5218 COP
23 mar 2025 1 COP = 1.9223 PYG 1 PYG = 0.5202 COP
24 mar 2025 1 COP = 1.9306 PYG 1 PYG = 0.518 COP
25 mar 2025 1 COP = 1.924 PYG 1 PYG = 0.5198 COP
26 mar 2025 1 COP = 1.9483 PYG 1 PYG = 0.5133 COP
27 mar 2025 1 COP = 1.9382 PYG 1 PYG = 0.516 COP
28 mar 2025 1 COP = 1.9221 PYG 1 PYG = 0.5203 COP
29 mar 2025 1 COP = 1.9384 PYG 1 PYG = 0.5159 COP
30 mar 2025 1 COP = 1.9365 PYG 1 PYG = 0.5164 COP
31 mar 2025 1 COP = 1.9 PYG 1 PYG = 0.5263 COP

Apr 2025

DataCOP-PYGPYG-COP
01 abr 2025 1 COP = 1.8977 PYG 1 PYG = 0.5269 COP
02 abr 2025 1 COP = 1.9215 PYG 1 PYG = 0.5204 COP
03 abr 2025 1 COP = 1.9203 PYG 1 PYG = 0.5207 COP
04 abr 2025 1 COP = 1.9276 PYG 1 PYG = 0.5188 COP
05 abr 2025 1 COP = 1.929 PYG 1 PYG = 0.5184 COP
06 abr 2025 1 COP = 1.929 PYG 1 PYG = 0.5184 COP
07 abr 2025 1 COP = 1.9152 PYG 1 PYG = 0.5221 COP
08 abr 2025 1 COP = 1.8336 PYG 1 PYG = 0.5454 COP

Informação sobre as taxas de câmbio de COP-PYG e PYG-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats