> Taxas de câmbio COP-PKR e PKR-COP - 2025

Taxas de câmbio COP-PKR e PKR-COP - 2025

Taxas de câmbio de COP-PKR e PKR-COP

Verifique abaixo as taxas de câmbio para COP-PKR e PKR-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,067 PKR

1 PKR = 14,917 COP

1A 2A 3A

COP para PKRPKR para COP

Jan 2025

Data	COP-PKR	PKR-COP
01 jan 2025	1 COP = 0.0632 PKR	1 PKR = 15.8282 COP
02 jan 2025	1 COP = 0.0633 PKR	1 PKR = 15.8088 COP
03 jan 2025	1 COP = 0.0635 PKR	1 PKR = 15.7383 COP
04 jan 2025	1 COP = 0.0637 PKR	1 PKR = 15.71 COP
05 jan 2025	1 COP = 0.0637 PKR	1 PKR = 15.71 COP
06 jan 2025	1 COP = 0.0642 PKR	1 PKR = 15.5881 COP
07 jan 2025	1 COP = 0.0642 PKR	1 PKR = 15.571 COP
08 jan 2025	1 COP = 0.0643 PKR	1 PKR = 15.5459 COP
09 jan 2025	1 COP = 0.0645 PKR	1 PKR = 15.5153 COP
10 jan 2025	1 COP = 0.0643 PKR	1 PKR = 15.5567 COP
11 jan 2025	1 COP = 0.0643 PKR	1 PKR = 15.5476 COP
12 jan 2025	1 COP = 0.0643 PKR	1 PKR = 15.5476 COP
13 jan 2025	1 COP = 0.0641 PKR	1 PKR = 15.6047 COP
14 jan 2025	1 COP = 0.0648 PKR	1 PKR = 15.437 COP
15 jan 2025	1 COP = 0.065 PKR	1 PKR = 15.3948 COP
16 jan 2025	1 COP = 0.0648 PKR	1 PKR = 15.4238 COP
17 jan 2025	1 COP = 0.0641 PKR	1 PKR = 15.595 COP
18 jan 2025	1 COP = 0.0641 PKR	1 PKR = 15.5947 COP
19 jan 2025	1 COP = 0.0641 PKR	1 PKR = 15.5947 COP
20 jan 2025	1 COP = 0.0643 PKR	1 PKR = 15.562 COP
21 jan 2025	1 COP = 0.0647 PKR	1 PKR = 15.4526 COP
22 jan 2025	1 COP = 0.0643 PKR	1 PKR = 15.5441 COP
23 jan 2025	1 COP = 0.0654 PKR	1 PKR = 15.2792 COP
24 jan 2025	1 COP = 0.066 PKR	1 PKR = 15.1596 COP
25 jan 2025	1 COP = 0.0659 PKR	1 PKR = 15.1794 COP
26 jan 2025	1 COP = 0.0659 PKR	1 PKR = 15.1794 COP
27 jan 2025	1 COP = 0.066 PKR	1 PKR = 15.1424 COP
28 jan 2025	1 COP = 0.0664 PKR	1 PKR = 15.0499 COP
29 jan 2025	1 COP = 0.0661 PKR	1 PKR = 15.121 COP
30 jan 2025	1 COP = 0.0669 PKR	1 PKR = 14.9559 COP
31 jan 2025	1 COP = 0.067 PKR	1 PKR = 14.9262 COP

Feb 2025

Data	COP-PKR	PKR-COP
01 fev 2025	1 COP = 0.0663 PKR	1 PKR = 15.0811 COP
02 fev 2025	1 COP = 0.0672 PKR	1 PKR = 14.8914 COP
03 fev 2025	1 COP = 0.066 PKR	1 PKR = 15.1549 COP
04 fev 2025	1 COP = 0.067 PKR	1 PKR = 14.923 COP
05 fev 2025	1 COP = 0.067 PKR	1 PKR = 14.9337 COP
06 fev 2025	1 COP = 0.0668 PKR	1 PKR = 14.9604 COP
07 fev 2025	1 COP = 0.0674 PKR	1 PKR = 14.8345 COP
08 fev 2025	1 COP = 0.0675 PKR	1 PKR = 14.8183 COP
09 fev 2025	1 COP = 0.0675 PKR	1 PKR = 14.8183 COP
10 fev 2025	1 COP = 0.0674 PKR	1 PKR = 14.8291 COP
11 fev 2025	1 COP = 0.0675 PKR	1 PKR = 14.8227 COP
12 fev 2025	1 COP = 0.0675 PKR	1 PKR = 14.8225 COP
13 fev 2025	1 COP = 0.0668 PKR	1 PKR = 14.9613 COP
14 fev 2025	1 COP = 0.0677 PKR	1 PKR = 14.7819 COP
15 fev 2025	1 COP = 0.0675 PKR	1 PKR = 14.8213 COP
16 fev 2025	1 COP = 0.0675 PKR	1 PKR = 14.8213 COP
17 fev 2025	1 COP = 0.0677 PKR	1 PKR = 14.7754 COP
18 fev 2025	1 COP = 0.0677 PKR	1 PKR = 14.7713 COP
19 fev 2025	1 COP = 0.0683 PKR	1 PKR = 14.6519 COP
20 fev 2025	1 COP = 0.0681 PKR	1 PKR = 14.6801 COP
21 fev 2025	1 COP = 0.0687 PKR	1 PKR = 14.5661 COP
22 fev 2025	1 COP = 0.0686 PKR	1 PKR = 14.5854 COP
23 fev 2025	1 COP = 0.0686 PKR	1 PKR = 14.5854 COP
24 fev 2025	1 COP = 0.0686 PKR	1 PKR = 14.5837 COP
25 fev 2025	1 COP = 0.0679 PKR	1 PKR = 14.7257 COP
26 fev 2025	1 COP = 0.0677 PKR	1 PKR = 14.7763 COP
27 fev 2025	1 COP = 0.0681 PKR	1 PKR = 14.6804 COP
28 fev 2025	1 COP = 0.0677 PKR	1 PKR = 14.7728 COP

Mar 2025

Data	COP-PKR	PKR-COP
01 mar 2025	1 COP = 0.0673 PKR	1 PKR = 14.8607 COP
02 mar 2025	1 COP = 0.0675 PKR	1 PKR = 14.8051 COP
03 mar 2025	1 COP = 0.0674 PKR	1 PKR = 14.8281 COP
04 mar 2025	1 COP = 0.0679 PKR	1 PKR = 14.7189 COP
05 mar 2025	1 COP = 0.0673 PKR	1 PKR = 14.8608 COP
06 mar 2025	1 COP = 0.0681 PKR	1 PKR = 14.6898 COP
07 mar 2025	1 COP = 0.0683 PKR	1 PKR = 14.6472 COP
08 mar 2025	1 COP = 0.0682 PKR	1 PKR = 14.6692 COP
09 mar 2025	1 COP = 0.0683 PKR	1 PKR = 14.6485 COP
10 mar 2025	1 COP = 0.0677 PKR	1 PKR = 14.7818 COP
11 mar 2025	1 COP = 0.0669 PKR	1 PKR = 14.9379 COP
12 mar 2025	1 COP = 0.0678 PKR	1 PKR = 14.7472 COP
13 mar 2025	1 COP = 0.0682 PKR	1 PKR = 14.671 COP
14 mar 2025	1 COP = 0.0679 PKR	1 PKR = 14.7275 COP
15 mar 2025	1 COP = 0.0679 PKR	1 PKR = 14.7262 COP
16 mar 2025	1 COP = 0.0681 PKR	1 PKR = 14.693 COP
17 mar 2025	1 COP = 0.0683 PKR	1 PKR = 14.6383 COP
18 mar 2025	1 COP = 0.0687 PKR	1 PKR = 14.5557 COP
19 mar 2025	1 COP = 0.068 PKR	1 PKR = 14.7051 COP
20 mar 2025	1 COP = 0.0672 PKR	1 PKR = 14.891 COP
21 mar 2025	1 COP = 0.067 PKR	1 PKR = 14.9365 COP
22 mar 2025	1 COP = 0.0672 PKR	1 PKR = 14.8901 COP
23 mar 2025	1 COP = 0.0673 PKR	1 PKR = 14.855 COP
24 mar 2025	1 COP = 0.0676 PKR	1 PKR = 14.7919 COP
25 mar 2025	1 COP = 0.0676 PKR	1 PKR = 14.7851 COP
26 mar 2025	1 COP = 0.0683 PKR	1 PKR = 14.6508 COP
27 mar 2025	1 COP = 0.0678 PKR	1 PKR = 14.7561 COP
28 mar 2025	1 COP = 0.0672 PKR	1 PKR = 14.8713 COP
29 mar 2025	1 COP = 0.0679 PKR	1 PKR = 14.7304 COP
30 mar 2025	1 COP = 0.0678 PKR	1 PKR = 14.7389 COP
31 mar 2025	1 COP = 0.0667 PKR	1 PKR = 14.9884 COP

Apr 2025

Data	COP-PKR	PKR-COP
01 abr 2025	1 COP = 0.0669 PKR	1 PKR = 14.9526 COP
02 abr 2025	1 COP = 0.0672 PKR	1 PKR = 14.875 COP
03 abr 2025	1 COP = 0.0675 PKR	1 PKR = 14.8196 COP
04 abr 2025	1 COP = 0.0675 PKR	1 PKR = 14.8154 COP
05 abr 2025	1 COP = 0.0675 PKR	1 PKR = 14.8043 COP
06 abr 2025	1 COP = 0.0675 PKR	1 PKR = 14.8043 COP
07 abr 2025	1 COP = 0.0671 PKR	1 PKR = 14.9082 COP
08 abr 2025	1 COP = 0.0639 PKR	1 PKR = 15.6458 COP
09 abr 2025	1 COP = 0.0634 PKR	1 PKR = 15.7783 COP
10 abr 2025	1 COP = 0.0652 PKR	1 PKR = 15.3448 COP
11 abr 2025	1 COP = 0.0642 PKR	1 PKR = 15.5694 COP
12 abr 2025	1 COP = 0.0647 PKR	1 PKR = 15.4491 COP
13 abr 2025	1 COP = 0.0649 PKR	1 PKR = 15.4058 COP
14 abr 2025	1 COP = 0.0655 PKR	1 PKR = 15.2562 COP
15 abr 2025	1 COP = 0.0652 PKR	1 PKR = 15.3447 COP
16 abr 2025	1 COP = 0.0645 PKR	1 PKR = 15.5068 COP
17 abr 2025	1 COP = 0.065 PKR	1 PKR = 15.3789 COP
18 abr 2025	1 COP = 0.0651 PKR	1 PKR = 15.3598 COP
19 abr 2025	1 COP = 0.0651 PKR	1 PKR = 15.3597 COP
20 abr 2025	1 COP = 0.0651 PKR	1 PKR = 15.3597 COP
21 abr 2025	1 COP = 0.0651 PKR	1 PKR = 15.3599 COP
22 abr 2025	1 COP = 0.0656 PKR	1 PKR = 15.2455 COP
23 abr 2025	1 COP = 0.0654 PKR	1 PKR = 15.2928 COP
24 abr 2025	1 COP = 0.0653 PKR	1 PKR = 15.3174 COP
25 abr 2025	1 COP = 0.0661 PKR	1 PKR = 15.1295 COP
26 abr 2025	1 COP = 0.0665 PKR	1 PKR = 15.0309 COP
27 abr 2025	1 COP = 0.0665 PKR	1 PKR = 15.0309 COP
28 abr 2025	1 COP = 0.0666 PKR	1 PKR = 15.005 COP
29 abr 2025	1 COP = 0.0666 PKR	1 PKR = 15.0083 COP
30 abr 2025	1 COP = 0.0669 PKR	1 PKR = 14.9412 COP

May 2025

Data	COP-PKR	PKR-COP
01 mai 2025	1 COP = 0.0666 PKR	1 PKR = 15.0164 COP
02 mai 2025	1 COP = 0.0669 PKR	1 PKR = 14.9388 COP
03 mai 2025	1 COP = 0.066 PKR	1 PKR = 15.1551 COP
04 mai 2025	1 COP = 0.066 PKR	1 PKR = 15.1551 COP
05 mai 2025	1 COP = 0.0662 PKR	1 PKR = 15.1076 COP
06 mai 2025	1 COP = 0.0655 PKR	1 PKR = 15.2771 COP
07 mai 2025	1 COP = 0.0654 PKR	1 PKR = 15.2917 COP
08 mai 2025	1 COP = 0.0654 PKR	1 PKR = 15.2901 COP
09 mai 2025	1 COP = 0.0662 PKR	1 PKR = 15.1047 COP
10 mai 2025	1 COP = 0.0664 PKR	1 PKR = 15.0691 COP
11 mai 2025	1 COP = 0.0664 PKR	1 PKR = 15.0581 COP
12 mai 2025	1 COP = 0.0663 PKR	1 PKR = 15.0787 COP
13 mai 2025	1 COP = 0.0666 PKR	1 PKR = 15.0093 COP
14 mai 2025	1 COP = 0.0668 PKR	1 PKR = 14.9668 COP
15 mai 2025	1 COP = 0.0674 PKR	1 PKR = 14.8366 COP
16 mai 2025	1 COP = 0.067 PKR	1 PKR = 14.9186 COP
17 mai 2025	1 COP = 0.067 PKR	1 PKR = 14.9173 COP
18 mai 2025	1 COP = 0.067 PKR	1 PKR = 14.9173 COP
19 mai 2025	1 COP = 0.0677 PKR	1 PKR = 14.7798 COP
20 mai 2025	1 COP = 0.0678 PKR	1 PKR = 14.7526 COP
21 mai 2025	1 COP = 0.0675 PKR	1 PKR = 14.806 COP
22 mai 2025	1 COP = 0.0675 PKR	1 PKR = 14.814 COP
23 mai 2025	1 COP = 0.0675 PKR	1 PKR = 14.8124 COP
24 mai 2025	1 COP = 0.0675 PKR	1 PKR = 14.8198 COP
25 mai 2025	1 COP = 0.0675 PKR	1 PKR = 14.8198 COP
26 mai 2025	1 COP = 0.0678 PKR	1 PKR = 14.7537 COP
27 mai 2025	1 COP = 0.0682 PKR	1 PKR = 14.6683 COP
28 mai 2025	1 COP = 0.0688 PKR	1 PKR = 14.5357 COP
29 mai 2025	1 COP = 0.0684 PKR	1 PKR = 14.6224 COP
30 mai 2025	1 COP = 0.0684 PKR	1 PKR = 14.6214 COP
31 mai 2025	1 COP = 0.0678 PKR	1 PKR = 14.7465 COP

Jun 2025

Data	COP-PKR	PKR-COP
01 jun 2025	1 COP = 0.0677 PKR	1 PKR = 14.7664 COP
02 jun 2025	1 COP = 0.0682 PKR	1 PKR = 14.6624 COP
03 jun 2025	1 COP = 0.0682 PKR	1 PKR = 14.6532 COP
04 jun 2025	1 COP = 0.0686 PKR	1 PKR = 14.5684 COP
05 jun 2025	1 COP = 0.0687 PKR	1 PKR = 14.5647 COP
06 jun 2025	1 COP = 0.0687 PKR	1 PKR = 14.5581 COP
07 jun 2025	1 COP = 0.0686 PKR	1 PKR = 14.5813 COP
08 jun 2025	1 COP = 0.0686 PKR	1 PKR = 14.5813 COP
09 jun 2025	1 COP = 0.0686 PKR	1 PKR = 14.5871 COP
10 jun 2025	1 COP = 0.0681 PKR	1 PKR = 14.6808 COP
11 jun 2025	1 COP = 0.0672 PKR	1 PKR = 14.884 COP
12 jun 2025	1 COP = 0.0674 PKR	1 PKR = 14.8262 COP
13 jun 2025	1 COP = 0.0684 PKR	1 PKR = 14.6293 COP
14 jun 2025	1 COP = 0.0683 PKR	1 PKR = 14.6517 COP
15 jun 2025	1 COP = 0.0683 PKR	1 PKR = 14.6517 COP
16 jun 2025	1 COP = 0.0686 PKR	1 PKR = 14.5692 COP
17 jun 2025	1 COP = 0.069 PKR	1 PKR = 14.4925 COP
18 jun 2025	1 COP = 0.0691 PKR	1 PKR = 14.4741 COP
19 jun 2025	1 COP = 0.0696 PKR	1 PKR = 14.3649 COP
20 jun 2025	1 COP = 0.0695 PKR	1 PKR = 14.3814 COP
21 jun 2025	1 COP = 0.0695 PKR	1 PKR = 14.3925 COP
22 jun 2025	1 COP = 0.0695 PKR	1 PKR = 14.3925 COP
23 jun 2025	1 COP = 0.0693 PKR	1 PKR = 14.4218 COP
24 jun 2025	1 COP = 0.0697 PKR	1 PKR = 14.3415 COP
25 jun 2025	1 COP = 0.0698 PKR	1 PKR = 14.3255 COP
26 jun 2025	1 COP = 0.07 PKR	1 PKR = 14.2783 COP
27 jun 2025	1 COP = 0.0702 PKR	1 PKR = 14.2469 COP
28 jun 2025	1 COP = 0.0702 PKR	1 PKR = 14.2447 COP
29 jun 2025	1 COP = 0.0702 PKR	1 PKR = 14.2447 COP
30 jun 2025	1 COP = 0.0706 PKR	1 PKR = 14.1682 COP

Jul 2025

Data	COP-PKR	PKR-COP
01 jul 2025	1 COP = 0.0694 PKR	1 PKR = 14.4026 COP
02 jul 2025	1 COP = 0.0707 PKR	1 PKR = 14.1427 COP
03 jul 2025	1 COP = 0.0711 PKR	1 PKR = 14.074 COP
04 jul 2025	1 COP = 0.0711 PKR	1 PKR = 14.0585 COP
05 jul 2025	1 COP = 0.0713 PKR	1 PKR = 14.0248 COP
06 jul 2025	1 COP = 0.0713 PKR	1 PKR = 14.0248 COP

Informação sobre as taxas de câmbio de COP-PKR e PKR-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias