> Taxas de câmbio COP-PHP e PHP-COP - 2025

Taxas de câmbio COP-PHP e PHP-COP - 2025

Taxas de câmbio de COP-PHP e PHP-COP

Verifique abaixo as taxas de câmbio para COP-PHP e PHP-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0136 PHP

1 PHP = 73,3485 COP

1A 2A 3A

COP para PHPPHP para COP

Jan 2025

Data	COP-PHP	PHP-COP
01 jan 2025	1 COP = 0.0132 PHP	1 PHP = 75.6911 COP
02 jan 2025	1 COP = 0.0131 PHP	1 PHP = 76.0553 COP
03 jan 2025	1 COP = 0.0132 PHP	1 PHP = 75.476 COP
04 jan 2025	1 COP = 0.0133 PHP	1 PHP = 75.0423 COP
05 jan 2025	1 COP = 0.0133 PHP	1 PHP = 75.0423 COP
06 jan 2025	1 COP = 0.0133 PHP	1 PHP = 75.0921 COP
07 jan 2025	1 COP = 0.0134 PHP	1 PHP = 74.677 COP
08 jan 2025	1 COP = 0.0135 PHP	1 PHP = 74.1373 COP
09 jan 2025	1 COP = 0.0135 PHP	1 PHP = 73.9908 COP
10 jan 2025	1 COP = 0.0135 PHP	1 PHP = 74.0695 COP
11 jan 2025	1 COP = 0.0136 PHP	1 PHP = 73.7014 COP
12 jan 2025	1 COP = 0.0136 PHP	1 PHP = 73.7014 COP
13 jan 2025	1 COP = 0.0135 PHP	1 PHP = 74.1052 COP
14 jan 2025	1 COP = 0.0136 PHP	1 PHP = 73.2728 COP
15 jan 2025	1 COP = 0.0137 PHP	1 PHP = 73.1501 COP
16 jan 2025	1 COP = 0.0136 PHP	1 PHP = 73.4836 COP
17 jan 2025	1 COP = 0.0135 PHP	1 PHP = 74.2008 COP
18 jan 2025	1 COP = 0.0135 PHP	1 PHP = 74.2323 COP
19 jan 2025	1 COP = 0.0135 PHP	1 PHP = 74.2323 COP
20 jan 2025	1 COP = 0.0135 PHP	1 PHP = 74.2475 COP
21 jan 2025	1 COP = 0.0136 PHP	1 PHP = 73.6079 COP
22 jan 2025	1 COP = 0.0135 PHP	1 PHP = 73.8331 COP
23 jan 2025	1 COP = 0.0138 PHP	1 PHP = 72.613 COP
24 jan 2025	1 COP = 0.0138 PHP	1 PHP = 72.4034 COP
25 jan 2025	1 COP = 0.0138 PHP	1 PHP = 72.4913 COP
26 jan 2025	1 COP = 0.0138 PHP	1 PHP = 72.4913 COP
27 jan 2025	1 COP = 0.0138 PHP	1 PHP = 72.3645 COP
28 jan 2025	1 COP = 0.0139 PHP	1 PHP = 71.8605 COP
29 jan 2025	1 COP = 0.0138 PHP	1 PHP = 72.2215 COP
30 jan 2025	1 COP = 0.014 PHP	1 PHP = 71.4697 COP
31 jan 2025	1 COP = 0.014 PHP	1 PHP = 71.2784 COP

Feb 2025

Data	COP-PHP	PHP-COP
01 fev 2025	1 COP = 0.0139 PHP	1 PHP = 71.9775 COP
02 fev 2025	1 COP = 0.014 PHP	1 PHP = 71.1891 COP
03 fev 2025	1 COP = 0.0139 PHP	1 PHP = 72.1914 COP
04 fev 2025	1 COP = 0.014 PHP	1 PHP = 71.4161 COP
05 fev 2025	1 COP = 0.0139 PHP	1 PHP = 71.8493 COP
06 fev 2025	1 COP = 0.0139 PHP	1 PHP = 71.8824 COP
07 fev 2025	1 COP = 0.014 PHP	1 PHP = 71.3589 COP
08 fev 2025	1 COP = 0.014 PHP	1 PHP = 71.5434 COP
09 fev 2025	1 COP = 0.014 PHP	1 PHP = 71.5434 COP
10 fev 2025	1 COP = 0.014 PHP	1 PHP = 71.2289 COP
11 fev 2025	1 COP = 0.0141 PHP	1 PHP = 71.1166 COP
12 fev 2025	1 COP = 0.014 PHP	1 PHP = 71.1862 COP
13 fev 2025	1 COP = 0.0139 PHP	1 PHP = 71.7561 COP
14 fev 2025	1 COP = 0.014 PHP	1 PHP = 71.5061 COP
15 fev 2025	1 COP = 0.014 PHP	1 PHP = 71.4994 COP
16 fev 2025	1 COP = 0.014 PHP	1 PHP = 71.4994 COP
17 fev 2025	1 COP = 0.0141 PHP	1 PHP = 71.1201 COP
18 fev 2025	1 COP = 0.0141 PHP	1 PHP = 70.9162 COP
19 fev 2025	1 COP = 0.0142 PHP	1 PHP = 70.3865 COP
20 fev 2025	1 COP = 0.0142 PHP	1 PHP = 70.5333 COP
21 fev 2025	1 COP = 0.0142 PHP	1 PHP = 70.3048 COP
22 fev 2025	1 COP = 0.0142 PHP	1 PHP = 70.4615 COP
23 fev 2025	1 COP = 0.0142 PHP	1 PHP = 70.4615 COP
24 fev 2025	1 COP = 0.0142 PHP	1 PHP = 70.5202 COP
25 fev 2025	1 COP = 0.0141 PHP	1 PHP = 70.9922 COP
26 fev 2025	1 COP = 0.014 PHP	1 PHP = 71.3555 COP
27 fev 2025	1 COP = 0.0141 PHP	1 PHP = 70.833 COP
28 fev 2025	1 COP = 0.014 PHP	1 PHP = 71.2432 COP

Mar 2025

Data	COP-PHP	PHP-COP
01 mar 2025	1 COP = 0.0139 PHP	1 PHP = 71.7513 COP
02 mar 2025	1 COP = 0.014 PHP	1 PHP = 71.4057 COP
03 mar 2025	1 COP = 0.014 PHP	1 PHP = 71.5218 COP
04 mar 2025	1 COP = 0.014 PHP	1 PHP = 71.5178 COP
05 mar 2025	1 COP = 0.0138 PHP	1 PHP = 72.3822 COP
06 mar 2025	1 COP = 0.014 PHP	1 PHP = 71.6631 COP
07 mar 2025	1 COP = 0.0139 PHP	1 PHP = 71.7942 COP
08 mar 2025	1 COP = 0.014 PHP	1 PHP = 71.5416 COP
09 mar 2025	1 COP = 0.0139 PHP	1 PHP = 71.7855 COP
10 mar 2025	1 COP = 0.0139 PHP	1 PHP = 71.9851 COP
11 mar 2025	1 COP = 0.0137 PHP	1 PHP = 72.7917 COP
12 mar 2025	1 COP = 0.0139 PHP	1 PHP = 72.0604 COP
13 mar 2025	1 COP = 0.014 PHP	1 PHP = 71.5672 COP
14 mar 2025	1 COP = 0.0139 PHP	1 PHP = 71.9016 COP
15 mar 2025	1 COP = 0.0139 PHP	1 PHP = 71.7952 COP
16 mar 2025	1 COP = 0.0139 PHP	1 PHP = 71.8614 COP
17 mar 2025	1 COP = 0.014 PHP	1 PHP = 71.5935 COP
18 mar 2025	1 COP = 0.0141 PHP	1 PHP = 71.1618 COP
19 mar 2025	1 COP = 0.0139 PHP	1 PHP = 71.9034 COP
20 mar 2025	1 COP = 0.0137 PHP	1 PHP = 72.9325 COP
21 mar 2025	1 COP = 0.0137 PHP	1 PHP = 73.1184 COP
22 mar 2025	1 COP = 0.0138 PHP	1 PHP = 72.5837 COP
23 mar 2025	1 COP = 0.0138 PHP	1 PHP = 72.5885 COP
24 mar 2025	1 COP = 0.0138 PHP	1 PHP = 72.2825 COP
25 mar 2025	1 COP = 0.0138 PHP	1 PHP = 72.253 COP
26 mar 2025	1 COP = 0.014 PHP	1 PHP = 71.2122 COP
27 mar 2025	1 COP = 0.0139 PHP	1 PHP = 71.9391 COP
28 mar 2025	1 COP = 0.0138 PHP	1 PHP = 72.6279 COP
29 mar 2025	1 COP = 0.0139 PHP	1 PHP = 71.9365 COP
30 mar 2025	1 COP = 0.0139 PHP	1 PHP = 71.9452 COP
31 mar 2025	1 COP = 0.0136 PHP	1 PHP = 73.3739 COP

Apr 2025

Data	COP-PHP	PHP-COP
01 abr 2025	1 COP = 0.0137 PHP	1 PHP = 73.1493 COP
02 abr 2025	1 COP = 0.0137 PHP	1 PHP = 72.8179 COP
03 abr 2025	1 COP = 0.0138 PHP	1 PHP = 72.7164 COP
04 abr 2025	1 COP = 0.0138 PHP	1 PHP = 72.6674 COP
05 abr 2025	1 COP = 0.0137 PHP	1 PHP = 72.8711 COP
06 abr 2025	1 COP = 0.0137 PHP	1 PHP = 72.8711 COP
07 abr 2025	1 COP = 0.0137 PHP	1 PHP = 72.8641 COP
08 abr 2025	1 COP = 0.0131 PHP	1 PHP = 76.6128 COP
09 abr 2025	1 COP = 0.013 PHP	1 PHP = 77.0084 COP
10 abr 2025	1 COP = 0.0133 PHP	1 PHP = 75.0659 COP
11 abr 2025	1 COP = 0.0131 PHP	1 PHP = 76.213 COP
12 abr 2025	1 COP = 0.0132 PHP	1 PHP = 75.8283 COP
13 abr 2025	1 COP = 0.0132 PHP	1 PHP = 75.8521 COP
14 abr 2025	1 COP = 0.0134 PHP	1 PHP = 74.8391 COP
15 abr 2025	1 COP = 0.0132 PHP	1 PHP = 76.0035 COP
16 abr 2025	1 COP = 0.013 PHP	1 PHP = 76.7094 COP
17 abr 2025	1 COP = 0.0131 PHP	1 PHP = 76.079 COP
18 abr 2025	1 COP = 0.0132 PHP	1 PHP = 75.9974 COP
19 abr 2025	1 COP = 0.0132 PHP	1 PHP = 75.9974 COP
20 abr 2025	1 COP = 0.0132 PHP	1 PHP = 75.9974 COP
21 abr 2025	1 COP = 0.0132 PHP	1 PHP = 75.9973 COP
22 abr 2025	1 COP = 0.0132 PHP	1 PHP = 75.595 COP
23 abr 2025	1 COP = 0.0132 PHP	1 PHP = 75.9489 COP
24 abr 2025	1 COP = 0.0131 PHP	1 PHP = 76.1999 COP
25 abr 2025	1 COP = 0.0132 PHP	1 PHP = 75.6 COP
26 abr 2025	1 COP = 0.0133 PHP	1 PHP = 75.1481 COP
27 abr 2025	1 COP = 0.0133 PHP	1 PHP = 75.1481 COP
28 abr 2025	1 COP = 0.0134 PHP	1 PHP = 74.8358 COP
29 abr 2025	1 COP = 0.0133 PHP	1 PHP = 75.1222 COP
30 abr 2025	1 COP = 0.0133 PHP	1 PHP = 75.1127 COP

May 2025

Data	COP-PHP	PHP-COP
01 mai 2025	1 COP = 0.0132 PHP	1 PHP = 75.7781 COP
02 mai 2025	1 COP = 0.0132 PHP	1 PHP = 75.5703 COP
03 mai 2025	1 COP = 0.013 PHP	1 PHP = 76.8983 COP
04 mai 2025	1 COP = 0.013 PHP	1 PHP = 76.8983 COP
05 mai 2025	1 COP = 0.0131 PHP	1 PHP = 76.3442 COP
06 mai 2025	1 COP = 0.013 PHP	1 PHP = 77.2012 COP
07 mai 2025	1 COP = 0.0129 PHP	1 PHP = 77.6897 COP
08 mai 2025	1 COP = 0.0129 PHP	1 PHP = 77.2642 COP
09 mai 2025	1 COP = 0.013 PHP	1 PHP = 76.6509 COP
10 mai 2025	1 COP = 0.0131 PHP	1 PHP = 76.5347 COP
11 mai 2025	1 COP = 0.0131 PHP	1 PHP = 76.5347 COP
12 mai 2025	1 COP = 0.0132 PHP	1 PHP = 76.0081 COP
13 mai 2025	1 COP = 0.0132 PHP	1 PHP = 75.7334 COP
14 mai 2025	1 COP = 0.0132 PHP	1 PHP = 75.5884 COP
15 mai 2025	1 COP = 0.0133 PHP	1 PHP = 74.9128 COP
16 mai 2025	1 COP = 0.0133 PHP	1 PHP = 75.3813 COP
17 mai 2025	1 COP = 0.0132 PHP	1 PHP = 75.5214 COP
18 mai 2025	1 COP = 0.0132 PHP	1 PHP = 75.5214 COP
19 mai 2025	1 COP = 0.0133 PHP	1 PHP = 75.0292 COP
20 mai 2025	1 COP = 0.0134 PHP	1 PHP = 74.7968 COP
21 mai 2025	1 COP = 0.0133 PHP	1 PHP = 74.978 COP
22 mai 2025	1 COP = 0.0133 PHP	1 PHP = 74.9631 COP
23 mai 2025	1 COP = 0.0133 PHP	1 PHP = 75.4491 COP
24 mai 2025	1 COP = 0.0133 PHP	1 PHP = 75.3132 COP
25 mai 2025	1 COP = 0.0133 PHP	1 PHP = 75.3132 COP
26 mai 2025	1 COP = 0.0133 PHP	1 PHP = 75.1499 COP
27 mai 2025	1 COP = 0.0134 PHP	1 PHP = 74.7236 COP
28 mai 2025	1 COP = 0.0135 PHP	1 PHP = 74.0983 COP
29 mai 2025	1 COP = 0.0135 PHP	1 PHP = 74.0645 COP
30 mai 2025	1 COP = 0.0135 PHP	1 PHP = 73.9039 COP
31 mai 2025	1 COP = 0.0134 PHP	1 PHP = 74.5019 COP

Jun 2025

Data	COP-PHP	PHP-COP
01 jun 2025	1 COP = 0.0134 PHP	1 PHP = 74.5019 COP
02 jun 2025	1 COP = 0.0135 PHP	1 PHP = 74.1957 COP
03 jun 2025	1 COP = 0.0134 PHP	1 PHP = 74.5011 COP
04 jun 2025	1 COP = 0.0136 PHP	1 PHP = 73.6538 COP
05 jun 2025	1 COP = 0.0135 PHP	1 PHP = 73.903 COP
06 jun 2025	1 COP = 0.0136 PHP	1 PHP = 73.6144 COP
07 jun 2025	1 COP = 0.0136 PHP	1 PHP = 73.6809 COP
08 jun 2025	1 COP = 0.0136 PHP	1 PHP = 73.6809 COP
09 jun 2025	1 COP = 0.0136 PHP	1 PHP = 73.733 COP
10 jun 2025	1 COP = 0.0135 PHP	1 PHP = 74.1385 COP
11 jun 2025	1 COP = 0.0133 PHP	1 PHP = 75.273 COP
12 jun 2025	1 COP = 0.0133 PHP	1 PHP = 74.9772 COP
13 jun 2025	1 COP = 0.0135 PHP	1 PHP = 73.8784 COP
14 jun 2025	1 COP = 0.0136 PHP	1 PHP = 73.7296 COP
15 jun 2025	1 COP = 0.0136 PHP	1 PHP = 73.7296 COP
16 jun 2025	1 COP = 0.0137 PHP	1 PHP = 73.023 COP
17 jun 2025	1 COP = 0.0138 PHP	1 PHP = 72.279 COP
18 jun 2025	1 COP = 0.014 PHP	1 PHP = 71.659 COP
19 jun 2025	1 COP = 0.0141 PHP	1 PHP = 70.9582 COP
20 jun 2025	1 COP = 0.014 PHP	1 PHP = 71.3213 COP
21 jun 2025	1 COP = 0.014 PHP	1 PHP = 71.4103 COP
22 jun 2025	1 COP = 0.014 PHP	1 PHP = 71.4103 COP
23 jun 2025	1 COP = 0.0141 PHP	1 PHP = 71.0541 COP
24 jun 2025	1 COP = 0.0139 PHP	1 PHP = 71.7341 COP
25 jun 2025	1 COP = 0.0139 PHP	1 PHP = 71.8039 COP
26 jun 2025	1 COP = 0.014 PHP	1 PHP = 71.4972 COP
27 jun 2025	1 COP = 0.014 PHP	1 PHP = 71.3819 COP
28 jun 2025	1 COP = 0.014 PHP	1 PHP = 71.3154 COP
29 jun 2025	1 COP = 0.014 PHP	1 PHP = 71.3154 COP
30 jun 2025	1 COP = 0.014 PHP	1 PHP = 71.5319 COP

Jul 2025

Data	COP-PHP	PHP-COP
01 jul 2025	1 COP = 0.0138 PHP	1 PHP = 72.5627 COP
02 jul 2025	1 COP = 0.014 PHP	1 PHP = 71.5513 COP
03 jul 2025	1 COP = 0.0141 PHP	1 PHP = 70.9066 COP
04 jul 2025	1 COP = 0.0142 PHP	1 PHP = 70.5955 COP
05 jul 2025	1 COP = 0.0142 PHP	1 PHP = 70.4426 COP
06 jul 2025	1 COP = 0.0142 PHP	1 PHP = 70.4426 COP

Informação sobre as taxas de câmbio de COP-PHP e PHP-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias