currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-PGK e PGK-COP - 2025

Taxas de câmbio COP-PGK e PGK-COP - 2025

Taxas de câmbio de COP-PGK e PGK-COP

Verifique abaixo as taxas de câmbio para COP-PGK e PGK-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,001 PGK
1 PGK = 1023,7843 COP
1A 2A 3A

Jan 2025

DataCOP-PGKPGK-COP
01 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1085.1216 COP
02 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1083.9475 COP
03 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1094.1968 COP
04 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1092.2182 COP
05 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1092.2182 COP
06 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1083.8491 COP
07 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1066.7073 COP
08 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1080.2877 COP
09 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1079.1114 COP
10 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1080.6802 COP
11 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1080.0484 COP
12 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1080.0484 COP
13 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1083.478 COP
14 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1056.5006 COP
15 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1052.9704 COP
16 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1056.079 COP
17 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6696 COP
18 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6472 COP
19 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1068.6472 COP
20 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1066.407 COP
21 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1057.9834 COP
22 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1064.2394 COP
23 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1060.9133 COP
24 jan 2025 1 COP = 0.001 PGK 1 PGK = 1052.5687 COP
25 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1053.9558 COP
26 jan 2025 1 COP = 0.0009 PGK 1 PGK = 1053.9558 COP
27 jan 2025 1 COP = 0.001 PGK 1 PGK = 1052.2045 COP
28 jan 2025 1 COP = 0.001 PGK 1 PGK = 1030.7018 COP
29 jan 2025 1 COP = 0.001 PGK 1 PGK = 1035.429 COP
30 jan 2025 1 COP = 0.001 PGK 1 PGK = 1024.6809 COP
31 jan 2025 1 COP = 0.001 PGK 1 PGK = 1022.4681 COP

Feb 2025

DataCOP-PGKPGK-COP
01 fev 2025 1 COP = 0.001 PGK 1 PGK = 1033.0814 COP
02 fev 2025 1 COP = 0.001 PGK 1 PGK = 1020.0475 COP
03 fev 2025 1 COP = 0.0009 PGK 1 PGK = 1053.711 COP
04 fev 2025 1 COP = 0.001 PGK 1 PGK = 1022.358 COP
05 fev 2025 1 COP = 0.001 PGK 1 PGK = 1037.5559 COP
06 fev 2025 1 COP = 0.001 PGK 1 PGK = 1024.5429 COP
07 fev 2025 1 COP = 0.001 PGK 1 PGK = 1030.7078 COP
08 fev 2025 1 COP = 0.001 PGK 1 PGK = 1029.5442 COP
09 fev 2025 1 COP = 0.001 PGK 1 PGK = 1029.5442 COP
10 fev 2025 1 COP = 0.001 PGK 1 PGK = 1015.1954 COP
11 fev 2025 1 COP = 0.001 PGK 1 PGK = 1014.3024 COP
12 fev 2025 1 COP = 0.001 PGK 1 PGK = 1029.4387 COP
13 fev 2025 1 COP = 0.001 PGK 1 PGK = 1038.9976 COP
14 fev 2025 1 COP = 0.001 PGK 1 PGK = 1025.9542 COP
15 fev 2025 1 COP = 0.001 PGK 1 PGK = 1028.6936 COP
16 fev 2025 1 COP = 0.001 PGK 1 PGK = 1028.6936 COP
17 fev 2025 1 COP = 0.001 PGK 1 PGK = 1025.6457 COP
18 fev 2025 1 COP = 0.001 PGK 1 PGK = 1010.7114 COP
19 fev 2025 1 COP = 0.001 PGK 1 PGK = 1017.31 COP
20 fev 2025 1 COP = 0.001 PGK 1 PGK = 1021.6858 COP
21 fev 2025 1 COP = 0.001 PGK 1 PGK = 997.0145 COP
22 fev 2025 1 COP = 0.001 PGK 1 PGK = 998.3392 COP
23 fev 2025 1 COP = 0.001 PGK 1 PGK = 998.3392 COP
24 fev 2025 1 COP = 0.001 PGK 1 PGK = 999.7537 COP
25 fev 2025 1 COP = 0.001 PGK 1 PGK = 1022.7742 COP
26 fev 2025 1 COP = 0.001 PGK 1 PGK = 1016.9888 COP
27 fev 2025 1 COP = 0.001 PGK 1 PGK = 1019.8591 COP
28 fev 2025 1 COP = 0.001 PGK 1 PGK = 1026.5335 COP

Mar 2025

DataCOP-PGKPGK-COP
01 mar 2025 1 COP = 0.001 PGK 1 PGK = 1046.4803 COP
02 mar 2025 1 COP = 0.001 PGK 1 PGK = 1031.2723 COP
03 mar 2025 1 COP = 0.001 PGK 1 PGK = 1032.8989 COP
04 mar 2025 1 COP = 0.001 PGK 1 PGK = 1022.8714 COP
05 mar 2025 1 COP = 0.001 PGK 1 PGK = 1018.6336 COP
06 mar 2025 1 COP = 0.001 PGK 1 PGK = 1006.5491 COP
07 mar 2025 1 COP = 0.001 PGK 1 PGK = 1004.4307 COP
08 mar 2025 1 COP = 0.001 PGK 1 PGK = 1015.2334 COP
09 mar 2025 1 COP = 0.001 PGK 1 PGK = 1004.5146 COP
10 mar 2025 1 COP = 0.001 PGK 1 PGK = 1030.5146 COP
11 mar 2025 1 COP = 0.001 PGK 1 PGK = 1034.145 COP
12 mar 2025 1 COP = 0.001 PGK 1 PGK = 1025.9912 COP
13 mar 2025 1 COP = 0.001 PGK 1 PGK = 1017.2562 COP
14 mar 2025 1 COP = 0.001 PGK 1 PGK = 1021.8863 COP
15 mar 2025 1 COP = 0.001 PGK 1 PGK = 1003.5947 COP
16 mar 2025 1 COP = 0.001 PGK 1 PGK = 1015.0156 COP
17 mar 2025 1 COP = 0.001 PGK 1 PGK = 997.1232 COP
18 mar 2025 1 COP = 0.001 PGK 1 PGK = 990.4875 COP
19 mar 2025 1 COP = 0.001 PGK 1 PGK = 1002.0622 COP
20 mar 2025 1 COP = 0.001 PGK 1 PGK = 1036.0462 COP
21 mar 2025 1 COP = 0.001 PGK 1 PGK = 1032.3239 COP
22 mar 2025 1 COP = 0.001 PGK 1 PGK = 1013.4767 COP
23 mar 2025 1 COP = 0.001 PGK 1 PGK = 1019.0885 COP
24 mar 2025 1 COP = 0.001 PGK 1 PGK = 1014.7654 COP
25 mar 2025 1 COP = 0.001 PGK 1 PGK = 1013.7536 COP
26 mar 2025 1 COP = 0.001 PGK 1 PGK = 996.8881 COP
27 mar 2025 1 COP = 0.001 PGK 1 PGK = 1003.1203 COP
28 mar 2025 1 COP = 0.001 PGK 1 PGK = 1011.1222 COP
29 mar 2025 1 COP = 0.001 PGK 1 PGK = 1010.3873 COP
30 mar 2025 1 COP = 0.001 PGK 1 PGK = 1011.2613 COP
31 mar 2025 1 COP = 0.001 PGK 1 PGK = 1034.3027 COP

Apr 2025

DataCOP-PGKPGK-COP
01 abr 2025 1 COP = 0.001 PGK 1 PGK = 1028.7832 COP
02 abr 2025 1 COP = 0.001 PGK 1 PGK = 1010.0231 COP
03 abr 2025 1 COP = 0.001 PGK 1 PGK = 1015.9771 COP
04 abr 2025 1 COP = 0.001 PGK 1 PGK = 1007.5118 COP
05 abr 2025 1 COP = 0.001 PGK 1 PGK = 1006.8526 COP
06 abr 2025 1 COP = 0.001 PGK 1 PGK = 1006.8526 COP
07 abr 2025 1 COP = 0.001 PGK 1 PGK = 1027.5487 COP
08 abr 2025 1 COP = 0.0009 PGK 1 PGK = 1083.0822 COP
09 abr 2025 1 COP = 0.0009 PGK 1 PGK = 1071.9947 COP
10 abr 2025 1 COP = 0.001 PGK 1 PGK = 1045.0221 COP
11 abr 2025 1 COP = 0.0009 PGK 1 PGK = 1067.2105 COP
12 abr 2025 1 COP = 0.001 PGK 1 PGK = 1048.1536 COP
13 abr 2025 1 COP = 0.001 PGK 1 PGK = 1050.5852 COP
14 abr 2025 1 COP = 0.001 PGK 1 PGK = 1039.9581 COP
15 abr 2025 1 COP = 0.0009 PGK 1 PGK = 1057.1794 COP
16 abr 2025 1 COP = 0.0009 PGK 1 PGK = 1065.6478 COP
17 abr 2025 1 COP = 0.001 PGK 1 PGK = 1043.2797 COP
18 abr 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
19 abr 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
20 abr 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
21 abr 2025 1 COP = 0.001 PGK 1 PGK = 1042.7668 COP
22 abr 2025 1 COP = 0.001 PGK 1 PGK = 1034.3789 COP
23 abr 2025 1 COP = 0.0009 PGK 1 PGK = 1053.3662 COP
24 abr 2025 1 COP = 0.001 PGK 1 PGK = 1040.1809 COP
25 abr 2025 1 COP = 0.001 PGK 1 PGK = 1043.2911 COP
26 abr 2025 1 COP = 0.001 PGK 1 PGK = 1041.922 COP
27 abr 2025 1 COP = 0.001 PGK 1 PGK = 1041.9219 COP
28 abr 2025 1 COP = 0.001 PGK 1 PGK = 1018.285 COP
29 abr 2025 1 COP = 0.001 PGK 1 PGK = 1017.6653 COP
30 abr 2025 1 COP = 0.001 PGK 1 PGK = 1028.1925 COP

May 2025

DataCOP-PGKPGK-COP
01 mai 2025 1 COP = 0.001 PGK 1 PGK = 1033.3965 COP
02 mai 2025 1 COP = 0.001 PGK 1 PGK = 1012.4897 COP
03 mai 2025 1 COP = 0.001 PGK 1 PGK = 1027.1392 COP
04 mai 2025 1 COP = 0.001 PGK 1 PGK = 1027.1392 COP
05 mai 2025 1 COP = 0.001 PGK 1 PGK = 1041.3031 COP
06 mai 2025 1 COP = 0.001 PGK 1 PGK = 1051.5202 COP
07 mai 2025 1 COP = 0.001 PGK 1 PGK = 1037.0147 COP
08 mai 2025 1 COP = 0.001 PGK 1 PGK = 1037.0086 COP
09 mai 2025 1 COP = 0.001 PGK 1 PGK = 1024.8523 COP
10 mai 2025 1 COP = 0.001 PGK 1 PGK = 1042.9387 COP
11 mai 2025 1 COP = 0.001 PGK 1 PGK = 1021.6569 COP
12 mai 2025 1 COP = 0.001 PGK 1 PGK = 1022.6759 COP
13 mai 2025 1 COP = 0.001 PGK 1 PGK = 1017.6683 COP
14 mai 2025 1 COP = 0.001 PGK 1 PGK = 1014.565 COP
15 mai 2025 1 COP = 0.001 PGK 1 PGK = 1005.7658 COP
16 mai 2025 1 COP = 0.001 PGK 1 PGK = 1010.7644 COP
17 mai 2025 1 COP = 0.001 PGK 1 PGK = 1010.6767 COP
18 mai 2025 1 COP = 0.001 PGK 1 PGK = 1010.6767 COP
19 mai 2025 1 COP = 0.001 PGK 1 PGK = 1004.6764 COP
20 mai 2025 1 COP = 0.001 PGK 1 PGK = 1003.2479 COP
21 mai 2025 1 COP = 0.001 PGK 1 PGK = 1018.1335 COP
22 mai 2025 1 COP = 0.001 PGK 1 PGK = 1019.074 COP
23 mai 2025 1 COP = 0.001 PGK 1 PGK = 1018.3629 COP
24 mai 2025 1 COP = 0.001 PGK 1 PGK = 1018.8695 COP
25 mai 2025 1 COP = 0.001 PGK 1 PGK = 1018.8695 COP
26 mai 2025 1 COP = 0.001 PGK 1 PGK = 1014.4522 COP
27 mai 2025 1 COP = 0.001 PGK 1 PGK = 1011.6007 COP
28 mai 2025 1 COP = 0.001 PGK 1 PGK = 987.2813 COP
29 mai 2025 1 COP = 0.001 PGK 1 PGK = 989.9758 COP
30 mai 2025 1 COP = 0.001 PGK 1 PGK = 1003.9094 COP
31 mai 2025 1 COP = 0.001 PGK 1 PGK = 1012.4942 COP

Jun 2025

DataCOP-PGKPGK-COP
01 jun 2025 1 COP = 0.001 PGK 1 PGK = 1013.9147 COP
02 jun 2025 1 COP = 0.001 PGK 1 PGK = 1006.6437 COP
03 jun 2025 1 COP = 0.001 PGK 1 PGK = 1009.4503 COP
04 jun 2025 1 COP = 0.001 PGK 1 PGK = 985.503 COP
05 jun 2025 1 COP = 0.001 PGK 1 PGK = 985.0322 COP
06 jun 2025 1 COP = 0.001 PGK 1 PGK = 998.9951 COP
07 jun 2025 1 COP = 0.001 PGK 1 PGK = 1000.5963 COP
08 jun 2025 1 COP = 0.001 PGK 1 PGK = 1000.5963 COP
09 jun 2025 1 COP = 0.001 PGK 1 PGK = 986.5193 COP
10 jun 2025 1 COP = 0.001 PGK 1 PGK = 992.3267 COP
11 jun 2025 1 COP = 0.001 PGK 1 PGK = 1021.8242 COP
12 jun 2025 1 COP = 0.001 PGK 1 PGK = 1001.0699 COP
13 jun 2025 1 COP = 0.001 PGK 1 PGK = 992.8161 COP
14 jun 2025 1 COP = 0.001 PGK 1 PGK = 994.3404 COP
15 jun 2025 1 COP = 0.001 PGK 1 PGK = 994.3404 COP
16 jun 2025 1 COP = 0.001 PGK 1 PGK = 1002.1284 COP
17 jun 2025 1 COP = 0.001 PGK 1 PGK = 997.3766 COP
18 jun 2025 1 COP = 0.001 PGK 1 PGK = 996.4896 COP
19 jun 2025 1 COP = 0.001 PGK 1 PGK = 974.4051 COP
20 jun 2025 1 COP = 0.001 PGK 1 PGK = 976.0345 COP
21 jun 2025 1 COP = 0.001 PGK 1 PGK = 976.816 COP
22 jun 2025 1 COP = 0.001 PGK 1 PGK = 976.816 COP
23 jun 2025 1 COP = 0.001 PGK 1 PGK = 993.1617 COP
24 jun 2025 1 COP = 0.001 PGK 1 PGK = 991.4509 COP
25 jun 2025 1 COP = 0.001 PGK 1 PGK = 989.78 COP
26 jun 2025 1 COP = 0.001 PGK 1 PGK = 982.2894 COP
27 jun 2025 1 COP = 0.001 PGK 1 PGK = 979.5704 COP
28 jun 2025 1 COP = 0.001 PGK 1 PGK = 979.4288 COP
29 jun 2025 1 COP = 0.001 PGK 1 PGK = 979.4288 COP
30 jun 2025 1 COP = 0.001 PGK 1 PGK = 978.9252 COP

Jul 2025

DataCOP-PGKPGK-COP
01 jul 2025 1 COP = 0.001 PGK 1 PGK = 990.9862 COP
02 jul 2025 1 COP = 0.001 PGK 1 PGK = 977.405 COP
03 jul 2025 1 COP = 0.001 PGK 1 PGK = 967.4384 COP
04 jul 2025 1 COP = 0.001 PGK 1 PGK = 966.1597 COP
05 jul 2025 1 COP = 0.001 PGK 1 PGK = 963.8438 COP
06 jul 2025 1 COP = 0.001 PGK 1 PGK = 963.8438 COP

Informação sobre as taxas de câmbio de COP-PGK e PGK-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats