> Taxas de câmbio COP-PEN e PEN-COP - 2025

Taxas de câmbio COP-PEN e PEN-COP - 2025

Taxas de câmbio de COP-PEN e PEN-COP

Verifique abaixo as taxas de câmbio para COP-PEN e PEN-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0009 PEN

1 PEN = 1139,2815 COP

1A 2A 3A

COP para PENPEN para COP

Jan 2025

Data	COP-PEN	PEN-COP
01 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1176.0345 COP
02 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1172.7524 COP
03 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1167.7491 COP
04 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
05 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1165.6317 COP
06 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1154.285 COP
07 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6895 COP
08 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1147.001 COP
09 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1146.0667 COP
10 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1151.367 COP
11 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
12 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1150.6772 COP
13 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1152.6781 COP
14 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6188 COP
15 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1136.3986 COP
16 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1142.6358 COP
17 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1156.6057 COP
18 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
19 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1156.3007 COP
20 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1153.8768 COP
21 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1153.2995 COP
22 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1160.1024 COP
23 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1145.1228 COP
24 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1137.6563 COP
25 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
26 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1139.1555 COP
27 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1134.9141 COP
28 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7877 COP
29 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1128.7002 COP
30 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7018 COP
31 jan 2025	1 COP = 0.0009 PEN	1 PEN = 1119.1434 COP

Feb 2025

Data	COP-PEN	PEN-COP
01 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1130.7603 COP
02 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1116.5314 COP
03 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3924 COP
04 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1123.2734 COP
05 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1121.8271 COP
06 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1123.5173 COP
07 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1113.9573 COP
08 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
09 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1112.6891 COP
10 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1113.7611 COP
11 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1114.9435 COP
12 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1115.183 COP
13 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1125.6299 COP
14 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1110.5428 COP
15 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
16 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1113.5453 COP
17 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1542 COP
18 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1117.288 COP
19 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1111.8051 COP
20 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1111.5305 COP
21 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1105.3572 COP
22 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
23 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1106.8205 COP
24 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1108.9296 COP
25 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1117.7304 COP
26 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1121.9639 COP
27 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1120.92 COP
28 fev 2025	1 COP = 0.0009 PEN	1 PEN = 1126.01 COP

Mar 2025

Data	COP-PEN	PEN-COP
01 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1116.0421 COP
02 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1111.1594 COP
03 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1117.6025 COP
04 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1116.7379 COP
05 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1133.461 COP
06 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1125.9155 COP
07 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1122.5379 COP
08 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7508 COP
09 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1122.6318 COP
10 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1131.4827 COP
11 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1142.8392 COP
12 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1127.3726 COP
13 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1121.7942 COP
14 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1124.8098 COP
15 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1124.5341 COP
16 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1124.9512 COP
17 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1121.3383 COP
18 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1115.1695 COP
19 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1133.842 COP
20 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1564 COP
21 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1155.9517 COP
22 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1151.1098 COP
23 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1144.9226 COP
24 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1140.0596 COP
25 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1137.5018 COP
26 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0817 COP
27 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1135.7099 COP
28 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1144.8415 COP
29 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1132.1427 COP
30 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1128.0055 COP
31 mar 2025	1 COP = 0.0009 PEN	1 PEN = 1148.0928 COP

Apr 2025

Data	COP-PEN	PEN-COP
01 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1144.7343 COP
02 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1134.391 COP
03 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1129.8457 COP
04 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1131.8198 COP
05 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0075 COP
06 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1131.0075 COP
07 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1135.7479 COP
08 abr 2025	1 COP = 0.0008 PEN	1 PEN = 1193.0625 COP
09 abr 2025	1 COP = 0.0008 PEN	1 PEN = 1182.2554 COP
10 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1144.774 COP
11 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1172.3666 COP
12 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1160.4868 COP
13 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1159.39 COP
14 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1147.5672 COP
15 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1152.4633 COP
16 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1162.6957 COP
17 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1157.8033 COP
18 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3659 COP
19 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3509 COP
20 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3509 COP
21 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1145.3566 COP
22 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1154.6544 COP
23 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1161.6254 COP
24 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1166.5995 COP
25 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1159.0502 COP
26 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1150.8232 COP
27 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1150.8231 COP
28 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1148.9371 COP
29 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1149.9943 COP
30 abr 2025	1 COP = 0.0009 PEN	1 PEN = 1144.9793 COP

May 2025

Data	COP-PEN	PEN-COP
01 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1150.744 COP
02 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1145.0007 COP
03 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1161.5674 COP
04 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1161.5674 COP
05 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1165.5532 COP
06 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1172.5594 COP
07 mai 2025	1 COP = 0.0008 PEN	1 PEN = 1177.3779 COP
08 mai 2025	1 COP = 0.0008 PEN	1 PEN = 1177.6713 COP
09 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1170.8142 COP
10 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1163.8163 COP
11 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1163.8163 COP
12 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1162.0044 COP
13 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1156.0594 COP
14 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1149.9251 COP
15 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1137.4827 COP
16 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1139.4721 COP
17 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1139.3733 COP
18 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1139.3733 COP
19 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1132.7104 COP
20 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1130.2798 COP
21 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1132.0243 COP
22 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1135.8489 COP
23 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1141.0859 COP
24 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1141.6736 COP
25 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1141.6736 COP
26 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1136.609 COP
27 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1135.1095 COP
28 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1129.2998 COP
29 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1132.5305 COP
30 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1137.9644 COP
31 mai 2025	1 COP = 0.0009 PEN	1 PEN = 1147.6955 COP

Jun 2025

Data	COP-PEN	PEN-COP
01 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1147.6955 COP
02 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1142.3183 COP
03 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1145.5041 COP
04 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1134.2973 COP
05 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1136.6417 COP
06 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1132.5626 COP
07 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3782 COP
08 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1134.3782 COP
09 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1127.7482 COP
10 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1139.9073 COP
11 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1158.0465 COP
12 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1150.4829 COP
13 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1149.0228 COP
14 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1150.7972 COP
15 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1150.7972 COP
16 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1139.2891 COP
17 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1139.7289 COP
18 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1135.6846 COP
19 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1133.0622 COP
20 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1136.3789 COP
21 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1137.2543 COP
22 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1137.2543 COP
23 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1136.4237 COP
24 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1137.8672 COP
25 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1140.1311 COP
26 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1133.0137 COP
27 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1138.43 COP
28 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1138.2463 COP
29 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1138.2463 COP
30 jun 2025	1 COP = 0.0009 PEN	1 PEN = 1137.7708 COP

Jul 2025

Data	COP-PEN	PEN-COP
01 jul 2025	1 COP = 0.0009 PEN	1 PEN = 1153.6204 COP
02 jul 2025	1 COP = 0.0009 PEN	1 PEN = 1132.7264 COP
03 jul 2025	1 COP = 0.0009 PEN	1 PEN = 1121.4309 COP
04 jul 2025	1 COP = 0.0009 PEN	1 PEN = 1125.4589 COP
05 jul 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7613 COP
06 jul 2025	1 COP = 0.0009 PEN	1 PEN = 1122.7613 COP

Informação sobre as taxas de câmbio de COP-PEN e PEN-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias