> Taxas de câmbio COP-NZD e NZD-COP - 2025

Taxas de câmbio COP-NZD e NZD-COP - 2025

Taxas de câmbio de COP-NZD e NZD-COP

Verifique abaixo as taxas de câmbio para COP-NZD e NZD-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0004 NZD

1 NZD = 2420,0735 COP

1A 2A 3A

COP para NZDNZD para COP

Jan 2025

Data	COP-NZD	NZD-COP
01 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2464.3102 COP
02 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2471.4889 COP
03 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2457.4899 COP
04 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2436.0473 COP
05 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2451.6631 COP
06 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2468.5146 COP
07 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2461.0174 COP
08 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2425.4623 COP
09 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2419.283 COP
10 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2419.3699 COP
11 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2418.5049 COP
12 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2416.4174 COP
13 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2414.824 COP
14 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2409.0563 COP
15 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2403.155 COP
16 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2406.8286 COP
17 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2428.1396 COP
18 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2425.4423 COP
19 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2426.5504 COP
20 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2434.8269 COP
21 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2424.1787 COP
22 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2445.4229 COP
23 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2413.5166 COP
24 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2411.2288 COP
25 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2389.977 COP
26 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2411.4891 COP
27 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2406.6709 COP
28 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2373.4768 COP
29 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2381.6035 COP
30 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2356.0415 COP
31 jan 2025	1 COP = 0.0004 NZD	1 NZD = 2349.3946 COP

Feb 2025

Data	COP-NZD	NZD-COP
01 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2370.3584 COP
02 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2343.6248 COP
03 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2356.8932 COP
04 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2334.0986 COP
05 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2368.458 COP
06 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2364.0489 COP
07 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2349.8483 COP
08 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2350.7194 COP
09 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2350.7194 COP
10 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2341.3767 COP
11 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2336.3228 COP
12 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2335.2277 COP
13 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2346.198 COP
14 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2356.2697 COP
15 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2363.0779 COP
16 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2363.0779 COP
17 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2365.7836 COP
18 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2354.1328 COP
19 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2338.0735 COP
20 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2347.8223 COP
21 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2345.4032 COP
22 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2341.6247 COP
23 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2341.4217 COP
24 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2343.9786 COP
25 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2353.2038 COP
26 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2353.8029 COP
27 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2331.785 COP
28 fev 2025	1 COP = 0.0004 NZD	1 NZD = 2315.5292 COP

Mar 2025

Data	COP-NZD	NZD-COP
01 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2327.2555 COP
02 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2316.9221 COP
03 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2324.6118 COP
04 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2322.1715 COP
05 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2361.9459 COP
06 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2358.3435 COP
07 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2345.584 COP
08 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2345.1148 COP
09 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2345.0122 COP
10 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2372.9725 COP
11 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2387.6336 COP
12 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2361.7547 COP
13 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2342.1185 COP
14 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2365.1821 COP
15 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2367.4122 COP
16 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2364.8191 COP
17 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2372.7072 COP
18 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2366.5584 COP
19 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2385.458 COP
20 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2392.2416 COP
21 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2408.4304 COP
22 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2385.2332 COP
23 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2385.8995 COP
24 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2372.9397 COP
25 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2380.9355 COP
26 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2365.1906 COP
27 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2373.3169 COP
28 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2384.7905 COP
29 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2360.5617 COP
30 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2360.5617 COP
31 mar 2025	1 COP = 0.0004 NZD	1 NZD = 2389.3981 COP

Apr 2025

Data	COP-NZD	NZD-COP
01 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2377.7221 COP
02 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2392.981 COP
03 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2416.318 COP
04 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2343.9239 COP
05 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2340.0844 COP
06 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2339.8753 COP
07 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2335.1271 COP
08 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2457.0899 COP
09 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2454.991 COP
10 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2451.3364 COP
11 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2538.9681 COP
12 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2518.7325 COP
13 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2517.5005 COP
14 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2513.987 COP
15 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2549.6328 COP
16 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2573.3337 COP
17 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2561.4635 COP
18 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2574.5943 COP
19 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2557.6614 COP
20 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2574.5943 COP
21 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2574.5943 COP
22 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2565.9187 COP
23 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2571.7985 COP
24 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2570.0577 COP
25 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2536.7218 COP
26 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2519.4115 COP
27 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2517.2789 COP
28 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2510.229 COP
29 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2508.911 COP
30 abr 2025	1 COP = 0.0004 NZD	1 NZD = 2485.2842 COP

May 2025

Data	COP-NZD	NZD-COP
01 mai 2025	1 COP = 0.0004 NZD	1 NZD = 2508.6809 COP
02 mai 2025	1 COP = 0.0004 NZD	1 NZD = 2495.3284 COP
03 mai 2025	1 COP = 0.0004 NZD	1 NZD = 2537.9274 COP
04 mai 2025	1 COP = 0.0004 NZD	1 NZD = 2537.7151 COP
05 mai 2025	1 COP = 0.0004 NZD	1 NZD = 2543.7931 COP
06 mai 2025	1 COP = 0.0004 NZD	1 NZD = 2569.2629 COP
07 mai 2025	1 COP = 0.0004 NZD	1 NZD = 2576.3438 COP
08 mai 2025	1 COP = 0.0004 NZD	1 NZD = 2547.4658 COP
09 mai 2025	1 COP = 0.0004 NZD	1 NZD = 2505.5722 COP
10 mai 2025	1 COP = 0.0004 NZD	1 NZD = 2504.2565 COP
11 mai 2025	1 COP = 0.0004 NZD	1 NZD = 2504.2565 COP
12 mai 2025	1 COP = 0.0004 NZD	1 NZD = 2488.9437 COP
13 mai 2025	1 COP = 0.0004 NZD	1 NZD = 2490.854 COP
14 mai 2025	1 COP = 0.0004 NZD	1 NZD = 2508.202 COP
15 mai 2025	1 COP = 0.0004 NZD	1 NZD = 2456.7248 COP
16 mai 2025	1 COP = 0.0004 NZD	1 NZD = 2478.3412 COP
17 mai 2025	1 COP = 0.0004 NZD	1 NZD = 2478.7388 COP
18 mai 2025	1 COP = 0.0004 NZD	1 NZD = 2482.4678 COP
19 mai 2025	1 COP = 0.0004 NZD	1 NZD = 2470.4624 COP
20 mai 2025	1 COP = 0.0004 NZD	1 NZD = 2472.1217 COP

Informação sobre as taxas de câmbio de COP-NZD e NZD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias