currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-NZD e NZD-COP - 2025

Taxas de câmbio COP-NZD e NZD-COP - 2025

Taxas de câmbio de COP-NZD e NZD-COP

Verifique abaixo as taxas de câmbio para COP-NZD e NZD-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0004 NZD
1 NZD = 2378,9345 COP
1A 2A 3A

Jan 2025

DataCOP-NZDNZD-COP
01 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2464.3102 COP
02 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2471.4889 COP
03 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2457.4899 COP
04 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2436.0473 COP
05 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2451.6631 COP
06 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2468.5146 COP
07 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2461.0174 COP
08 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2425.4623 COP
09 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2419.283 COP
10 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2419.3699 COP
11 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2418.5049 COP
12 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2416.4174 COP
13 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2414.824 COP
14 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2409.0563 COP
15 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2403.155 COP
16 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2406.8286 COP
17 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2428.1396 COP
18 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2425.4423 COP
19 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2426.5504 COP
20 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2434.8269 COP
21 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2424.1787 COP
22 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2445.4229 COP
23 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2413.5166 COP
24 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2411.2288 COP
25 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2389.977 COP
26 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2411.4891 COP
27 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2406.6709 COP
28 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2373.4768 COP
29 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2381.6035 COP
30 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2356.0415 COP
31 jan 2025 1 COP = 0.0004 NZD 1 NZD = 2349.3946 COP

Feb 2025

DataCOP-NZDNZD-COP
01 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2370.3584 COP
02 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2343.6248 COP
03 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2356.8932 COP
04 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2334.0986 COP
05 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2368.458 COP
06 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2364.0489 COP
07 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2349.8483 COP
08 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2350.7194 COP
09 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2350.7194 COP
10 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2341.3767 COP
11 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2336.3228 COP
12 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2335.2277 COP
13 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2346.198 COP
14 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2356.2697 COP
15 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2363.0779 COP
16 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2363.0779 COP
17 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2365.7836 COP
18 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2354.1328 COP
19 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2338.0735 COP
20 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2347.8223 COP
21 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2345.4032 COP
22 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2341.6247 COP
23 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2341.4217 COP
24 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2343.9786 COP
25 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2353.2038 COP
26 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2353.8029 COP
27 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2331.785 COP
28 fev 2025 1 COP = 0.0004 NZD 1 NZD = 2315.5292 COP

Mar 2025

DataCOP-NZDNZD-COP
01 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2327.2555 COP
02 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2316.9221 COP
03 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2324.6118 COP
04 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2322.1715 COP
05 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2361.9459 COP
06 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2358.3435 COP
07 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2345.584 COP
08 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2345.1148 COP
09 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2345.0122 COP
10 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2372.9725 COP
11 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2387.6336 COP
12 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2361.7547 COP
13 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2342.1185 COP
14 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2365.1821 COP
15 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2367.4122 COP
16 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2364.8191 COP
17 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2372.7072 COP
18 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2366.5584 COP
19 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2385.458 COP
20 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2392.2416 COP
21 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2408.4304 COP
22 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2385.2332 COP
23 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2385.8995 COP
24 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2372.9397 COP
25 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2380.9355 COP
26 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2365.1906 COP
27 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2373.3169 COP
28 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2384.7905 COP
29 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2360.5617 COP
30 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2360.5617 COP
31 mar 2025 1 COP = 0.0004 NZD 1 NZD = 2389.3981 COP

Apr 2025

DataCOP-NZDNZD-COP
01 abr 2025 1 COP = 0.0004 NZD 1 NZD = 2377.7221 COP
02 abr 2025 1 COP = 0.0004 NZD 1 NZD = 2392.981 COP
03 abr 2025 1 COP = 0.0004 NZD 1 NZD = 2416.318 COP
04 abr 2025 1 COP = 0.0004 NZD 1 NZD = 2343.9239 COP

Informação sobre as taxas de câmbio de COP-NZD e NZD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats