> Taxas de câmbio COP-NPR e NPR-COP - 2025

Taxas de câmbio COP-NPR e NPR-COP - 2025

Taxas de câmbio de COP-NPR e NPR-COP

Verifique abaixo as taxas de câmbio para COP-NPR e NPR-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0327 NPR

1 NPR = 30,5747 COP

1A 2A 3A

COP para NPRNPR para COP

Jan 2025

Data	COP-NPR	NPR-COP
01 jan 2025	1 COP = 0.0311 NPR	1 NPR = 32.2038 COP
02 jan 2025	1 COP = 0.0312 NPR	1 NPR = 32.0952 COP
03 jan 2025	1 COP = 0.0313 NPR	1 NPR = 31.9245 COP
04 jan 2025	1 COP = 0.0314 NPR	1 NPR = 31.8671 COP
05 jan 2025	1 COP = 0.0314 NPR	1 NPR = 31.8671 COP
06 jan 2025	1 COP = 0.0316 NPR	1 NPR = 31.6645 COP
07 jan 2025	1 COP = 0.0316 NPR	1 NPR = 31.6336 COP
08 jan 2025	1 COP = 0.0317 NPR	1 NPR = 31.532 COP
09 jan 2025	1 COP = 0.0317 NPR	1 NPR = 31.5029 COP
10 jan 2025	1 COP = 0.0318 NPR	1 NPR = 31.4622 COP
11 jan 2025	1 COP = 0.0318 NPR	1 NPR = 31.4457 COP
12 jan 2025	1 COP = 0.0318 NPR	1 NPR = 31.4457 COP
13 jan 2025	1 COP = 0.0319 NPR	1 NPR = 31.3308 COP
14 jan 2025	1 COP = 0.0322 NPR	1 NPR = 31.0648 COP
15 jan 2025	1 COP = 0.0323 NPR	1 NPR = 31.003 COP
16 jan 2025	1 COP = 0.0322 NPR	1 NPR = 31.055 COP
17 jan 2025	1 COP = 0.0319 NPR	1 NPR = 31.3786 COP
18 jan 2025	1 COP = 0.0319 NPR	1 NPR = 31.3771 COP
19 jan 2025	1 COP = 0.0319 NPR	1 NPR = 31.3771 COP
20 jan 2025	1 COP = 0.0319 NPR	1 NPR = 31.3116 COP
21 jan 2025	1 COP = 0.0321 NPR	1 NPR = 31.1112 COP
22 jan 2025	1 COP = 0.032 NPR	1 NPR = 31.295 COP
23 jan 2025	1 COP = 0.0325 NPR	1 NPR = 30.8079 COP
24 jan 2025	1 COP = 0.0326 NPR	1 NPR = 30.6299 COP
25 jan 2025	1 COP = 0.0326 NPR	1 NPR = 30.6699 COP
26 jan 2025	1 COP = 0.0326 NPR	1 NPR = 30.6699 COP
27 jan 2025	1 COP = 0.0327 NPR	1 NPR = 30.5967 COP
28 jan 2025	1 COP = 0.033 NPR	1 NPR = 30.3171 COP
29 jan 2025	1 COP = 0.0329 NPR	1 NPR = 30.4285 COP
30 jan 2025	1 COP = 0.0332 NPR	1 NPR = 30.1105 COP
31 jan 2025	1 COP = 0.0333 NPR	1 NPR = 30.0559 COP

Feb 2025

Data	COP-NPR	NPR-COP
01 fev 2025	1 COP = 0.0329 NPR	1 NPR = 30.3678 COP
02 fev 2025	1 COP = 0.0334 NPR	1 NPR = 29.9847 COP
03 fev 2025	1 COP = 0.033 NPR	1 NPR = 30.3298 COP
04 fev 2025	1 COP = 0.0335 NPR	1 NPR = 29.8573 COP
05 fev 2025	1 COP = 0.0336 NPR	1 NPR = 29.7666 COP
06 fev 2025	1 COP = 0.0336 NPR	1 NPR = 29.8056 COP
07 fev 2025	1 COP = 0.0338 NPR	1 NPR = 29.5778 COP
08 fev 2025	1 COP = 0.0338 NPR	1 NPR = 29.5447 COP
09 fev 2025	1 COP = 0.0338 NPR	1 NPR = 29.5447 COP
10 fev 2025	1 COP = 0.0338 NPR	1 NPR = 29.5898 COP
11 fev 2025	1 COP = 0.0335 NPR	1 NPR = 29.8204 COP
12 fev 2025	1 COP = 0.0336 NPR	1 NPR = 29.7822 COP
13 fev 2025	1 COP = 0.0333 NPR	1 NPR = 30.0594 COP
14 fev 2025	1 COP = 0.0336 NPR	1 NPR = 29.7454 COP
15 fev 2025	1 COP = 0.0335 NPR	1 NPR = 29.8258 COP
16 fev 2025	1 COP = 0.0335 NPR	1 NPR = 29.8258 COP
17 fev 2025	1 COP = 0.0337 NPR	1 NPR = 29.6917 COP
18 fev 2025	1 COP = 0.0337 NPR	1 NPR = 29.68 COP
19 fev 2025	1 COP = 0.0339 NPR	1 NPR = 29.4719 COP
20 fev 2025	1 COP = 0.0339 NPR	1 NPR = 29.4659 COP
21 fev 2025	1 COP = 0.0339 NPR	1 NPR = 29.4676 COP
22 fev 2025	1 COP = 0.0339 NPR	1 NPR = 29.5066 COP
23 fev 2025	1 COP = 0.0339 NPR	1 NPR = 29.5066 COP
24 fev 2025	1 COP = 0.034 NPR	1 NPR = 29.4395 COP
25 fev 2025	1 COP = 0.0339 NPR	1 NPR = 29.5281 COP
26 fev 2025	1 COP = 0.0338 NPR	1 NPR = 29.6107 COP
27 fev 2025	1 COP = 0.034 NPR	1 NPR = 29.4469 COP
28 fev 2025	1 COP = 0.0338 NPR	1 NPR = 29.5643 COP

Mar 2025

Data	COP-NPR	NPR-COP
01 mar 2025	1 COP = 0.0336 NPR	1 NPR = 29.7321 COP
02 mar 2025	1 COP = 0.0338 NPR	1 NPR = 29.5581 COP
03 mar 2025	1 COP = 0.0338 NPR	1 NPR = 29.6064 COP
04 mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.4972 COP
05 mar 2025	1 COP = 0.0335 NPR	1 NPR = 29.8447 COP
06 mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.5094 COP
07 mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.4949 COP
08 mar 2025	1 COP = 0.034 NPR	1 NPR = 29.439 COP
09 mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.4974 COP
10 mar 2025	1 COP = 0.0337 NPR	1 NPR = 29.6715 COP
11 mar 2025	1 COP = 0.0334 NPR	1 NPR = 29.9317 COP
12 mar 2025	1 COP = 0.0338 NPR	1 NPR = 29.5932 COP
13 mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.4996 COP
14 mar 2025	1 COP = 0.0337 NPR	1 NPR = 29.6327 COP
15 mar 2025	1 COP = 0.0337 NPR	1 NPR = 29.6614 COP
16 mar 2025	1 COP = 0.0338 NPR	1 NPR = 29.5686 COP
17 mar 2025	1 COP = 0.0339 NPR	1 NPR = 29.5147 COP
18 mar 2025	1 COP = 0.0341 NPR	1 NPR = 29.3478 COP
19 mar 2025	1 COP = 0.0336 NPR	1 NPR = 29.7393 COP
20 mar 2025	1 COP = 0.0331 NPR	1 NPR = 30.1868 COP
21 mar 2025	1 COP = 0.033 NPR	1 NPR = 30.2862 COP
22 mar 2025	1 COP = 0.0331 NPR	1 NPR = 30.2226 COP
23 mar 2025	1 COP = 0.0331 NPR	1 NPR = 30.2341 COP
24 mar 2025	1 COP = 0.0332 NPR	1 NPR = 30.1059 COP
25 mar 2025	1 COP = 0.0331 NPR	1 NPR = 30.2419 COP
26 mar 2025	1 COP = 0.0334 NPR	1 NPR = 29.9684 COP
27 mar 2025	1 COP = 0.0332 NPR	1 NPR = 30.1382 COP
28 mar 2025	1 COP = 0.0328 NPR	1 NPR = 30.4799 COP
29 mar 2025	1 COP = 0.0332 NPR	1 NPR = 30.1465 COP
30 mar 2025	1 COP = 0.0332 NPR	1 NPR = 30.1454 COP
31 mar 2025	1 COP = 0.0326 NPR	1 NPR = 30.7176 COP

Apr 2025

Data	COP-NPR	NPR-COP
01 abr 2025	1 COP = 0.0327 NPR	1 NPR = 30.6234 COP
02 abr 2025	1 COP = 0.0328 NPR	1 NPR = 30.4652 COP
03 abr 2025	1 COP = 0.033 NPR	1 NPR = 30.3479 COP
04 abr 2025	1 COP = 0.0328 NPR	1 NPR = 30.4693 COP
05 abr 2025	1 COP = 0.0328 NPR	1 NPR = 30.446 COP
06 abr 2025	1 COP = 0.0328 NPR	1 NPR = 30.446 COP
07 abr 2025	1 COP = 0.0329 NPR	1 NPR = 30.4309 COP
08 abr 2025	1 COP = 0.0313 NPR	1 NPR = 31.9304 COP
09 abr 2025	1 COP = 0.0314 NPR	1 NPR = 31.8766 COP
10 abr 2025	1 COP = 0.0323 NPR	1 NPR = 31.0009 COP
11 abr 2025	1 COP = 0.0316 NPR	1 NPR = 31.6375 COP
12 abr 2025	1 COP = 0.0318 NPR	1 NPR = 31.4449 COP
13 abr 2025	1 COP = 0.0319 NPR	1 NPR = 31.3844 COP
14 abr 2025	1 COP = 0.0322 NPR	1 NPR = 31.0388 COP
15 abr 2025	1 COP = 0.0318 NPR	1 NPR = 31.402 COP
16 abr 2025	1 COP = 0.0316 NPR	1 NPR = 31.6944 COP
17 abr 2025	1 COP = 0.0317 NPR	1 NPR = 31.5899 COP
18 abr 2025	1 COP = 0.0317 NPR	1 NPR = 31.5744 COP
19 abr 2025	1 COP = 0.0317 NPR	1 NPR = 31.5744 COP
20 abr 2025	1 COP = 0.0317 NPR	1 NPR = 31.5744 COP
21 abr 2025	1 COP = 0.0317 NPR	1 NPR = 31.5744 COP
22 abr 2025	1 COP = 0.0318 NPR	1 NPR = 31.4117 COP
23 abr 2025	1 COP = 0.0318 NPR	1 NPR = 31.4504 COP
24 abr 2025	1 COP = 0.0317 NPR	1 NPR = 31.5508 COP
25 abr 2025	1 COP = 0.0321 NPR	1 NPR = 31.1699 COP
26 abr 2025	1 COP = 0.0323 NPR	1 NPR = 30.9206 COP
27 abr 2025	1 COP = 0.0323 NPR	1 NPR = 30.9206 COP
28 abr 2025	1 COP = 0.0323 NPR	1 NPR = 31.0072 COP
29 abr 2025	1 COP = 0.0323 NPR	1 NPR = 30.9371 COP
30 abr 2025	1 COP = 0.0322 NPR	1 NPR = 31.0457 COP

May 2025

Data	COP-NPR	NPR-COP
01 mai 2025	1 COP = 0.032 NPR	1 NPR = 31.2033 COP
02 mai 2025	1 COP = 0.0322 NPR	1 NPR = 31.0447 COP
03 mai 2025	1 COP = 0.0318 NPR	1 NPR = 31.4941 COP
04 mai 2025	1 COP = 0.0318 NPR	1 NPR = 31.4941 COP
05 mai 2025	1 COP = 0.0317 NPR	1 NPR = 31.521 COP
06 mai 2025	1 COP = 0.0314 NPR	1 NPR = 31.8411 COP
07 mai 2025	1 COP = 0.0315 NPR	1 NPR = 31.7449 COP
08 mai 2025	1 COP = 0.0318 NPR	1 NPR = 31.4343 COP
09 mai 2025	1 COP = 0.0321 NPR	1 NPR = 31.152 COP
10 mai 2025	1 COP = 0.0322 NPR	1 NPR = 31.0445 COP
11 mai 2025	1 COP = 0.0322 NPR	1 NPR = 31.0557 COP
12 mai 2025	1 COP = 0.032 NPR	1 NPR = 31.2309 COP
13 mai 2025	1 COP = 0.0323 NPR	1 NPR = 30.9698 COP
14 mai 2025	1 COP = 0.0324 NPR	1 NPR = 30.91 COP
15 mai 2025	1 COP = 0.0327 NPR	1 NPR = 30.5633 COP
16 mai 2025	1 COP = 0.0326 NPR	1 NPR = 30.7128 COP
17 mai 2025	1 COP = 0.0326 NPR	1 NPR = 30.7101 COP
18 mai 2025	1 COP = 0.0326 NPR	1 NPR = 30.7101 COP
19 mai 2025	1 COP = 0.0327 NPR	1 NPR = 30.566 COP

Informação sobre as taxas de câmbio de COP-NPR e NPR-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias