currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-NGN e NGN-COP - 2025

Taxas de câmbio COP-NGN e NGN-COP - 2025

Taxas de câmbio de COP-NGN e NGN-COP

Verifique abaixo as taxas de câmbio para COP-NGN e NGN-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,3677 NGN
1 NGN = 2,7196 COP
1A 2A 3A

Jan 2025

DataCOP-NGNNGN-COP
01 jan 2025 1 COP = 0.351 NGN 1 NGN = 2.8492 COP
02 jan 2025 1 COP = 0.3509 NGN 1 NGN = 2.8495 COP
03 jan 2025 1 COP = 0.3526 NGN 1 NGN = 2.8359 COP
04 jan 2025 1 COP = 0.3531 NGN 1 NGN = 2.8323 COP
05 jan 2025 1 COP = 0.3531 NGN 1 NGN = 2.8323 COP
06 jan 2025 1 COP = 0.3551 NGN 1 NGN = 2.8159 COP
07 jan 2025 1 COP = 0.3551 NGN 1 NGN = 2.8164 COP
08 jan 2025 1 COP = 0.3556 NGN 1 NGN = 2.8119 COP
09 jan 2025 1 COP = 0.3577 NGN 1 NGN = 2.7955 COP
10 jan 2025 1 COP = 0.3581 NGN 1 NGN = 2.7923 COP
11 jan 2025 1 COP = 0.3567 NGN 1 NGN = 2.8032 COP
12 jan 2025 1 COP = 0.3567 NGN 1 NGN = 2.8032 COP
13 jan 2025 1 COP = 0.3566 NGN 1 NGN = 2.8044 COP
14 jan 2025 1 COP = 0.36 NGN 1 NGN = 2.778 COP
15 jan 2025 1 COP = 0.3626 NGN 1 NGN = 2.758 COP
16 jan 2025 1 COP = 0.3615 NGN 1 NGN = 2.7663 COP
17 jan 2025 1 COP = 0.3589 NGN 1 NGN = 2.7861 COP
18 jan 2025 1 COP = 0.3574 NGN 1 NGN = 2.7978 COP
19 jan 2025 1 COP = 0.3574 NGN 1 NGN = 2.7978 COP
20 jan 2025 1 COP = 0.3591 NGN 1 NGN = 2.7848 COP
21 jan 2025 1 COP = 0.3607 NGN 1 NGN = 2.7722 COP
22 jan 2025 1 COP = 0.3597 NGN 1 NGN = 2.7802 COP
23 jan 2025 1 COP = 0.3655 NGN 1 NGN = 2.7359 COP
24 jan 2025 1 COP = 0.3632 NGN 1 NGN = 2.7532 COP
25 jan 2025 1 COP = 0.369 NGN 1 NGN = 2.7103 COP
26 jan 2025 1 COP = 0.369 NGN 1 NGN = 2.7103 COP
27 jan 2025 1 COP = 0.3623 NGN 1 NGN = 2.7602 COP
28 jan 2025 1 COP = 0.3632 NGN 1 NGN = 2.753 COP
29 jan 2025 1 COP = 0.3579 NGN 1 NGN = 2.794 COP
30 jan 2025 1 COP = 0.3672 NGN 1 NGN = 2.723 COP
31 jan 2025 1 COP = 0.3616 NGN 1 NGN = 2.7653 COP

Feb 2025

DataCOP-NGNNGN-COP
01 fev 2025 1 COP = 0.3574 NGN 1 NGN = 2.7977 COP
02 fev 2025 1 COP = 0.3614 NGN 1 NGN = 2.7671 COP
03 fev 2025 1 COP = 0.3537 NGN 1 NGN = 2.8276 COP
04 fev 2025 1 COP = 0.3595 NGN 1 NGN = 2.7815 COP
05 fev 2025 1 COP = 0.3595 NGN 1 NGN = 2.7814 COP
06 fev 2025 1 COP = 0.3604 NGN 1 NGN = 2.7748 COP
07 fev 2025 1 COP = 0.3634 NGN 1 NGN = 2.7515 COP
08 fev 2025 1 COP = 0.3608 NGN 1 NGN = 2.7716 COP
09 fev 2025 1 COP = 0.3608 NGN 1 NGN = 2.7716 COP
10 fev 2025 1 COP = 0.3616 NGN 1 NGN = 2.7653 COP
11 fev 2025 1 COP = 0.3626 NGN 1 NGN = 2.7576 COP
12 fev 2025 1 COP = 0.3652 NGN 1 NGN = 2.7382 COP
13 fev 2025 1 COP = 0.3619 NGN 1 NGN = 2.7635 COP
14 fev 2025 1 COP = 0.3671 NGN 1 NGN = 2.724 COP
15 fev 2025 1 COP = 0.3673 NGN 1 NGN = 2.7229 COP
16 fev 2025 1 COP = 0.3673 NGN 1 NGN = 2.7229 COP
17 fev 2025 1 COP = 0.366 NGN 1 NGN = 2.732 COP
18 fev 2025 1 COP = 0.3646 NGN 1 NGN = 2.743 COP
19 fev 2025 1 COP = 0.3683 NGN 1 NGN = 2.7152 COP
20 fev 2025 1 COP = 0.3676 NGN 1 NGN = 2.7204 COP
21 fev 2025 1 COP = 0.369 NGN 1 NGN = 2.7103 COP
22 fev 2025 1 COP = 0.3684 NGN 1 NGN = 2.7146 COP
23 fev 2025 1 COP = 0.3684 NGN 1 NGN = 2.7146 COP
24 fev 2025 1 COP = 0.3671 NGN 1 NGN = 2.7242 COP
25 fev 2025 1 COP = 0.3646 NGN 1 NGN = 2.7427 COP
26 fev 2025 1 COP = 0.3631 NGN 1 NGN = 2.7539 COP
27 fev 2025 1 COP = 0.365 NGN 1 NGN = 2.7401 COP
28 fev 2025 1 COP = 0.3627 NGN 1 NGN = 2.7573 COP

Mar 2025

DataCOP-NGNNGN-COP
01 mar 2025 1 COP = 0.3614 NGN 1 NGN = 2.7669 COP
02 mar 2025 1 COP = 0.3621 NGN 1 NGN = 2.7614 COP
03 mar 2025 1 COP = 0.3616 NGN 1 NGN = 2.7656 COP
04 mar 2025 1 COP = 0.364 NGN 1 NGN = 2.7473 COP
05 mar 2025 1 COP = 0.3612 NGN 1 NGN = 2.7685 COP
06 mar 2025 1 COP = 0.3659 NGN 1 NGN = 2.7329 COP
07 mar 2025 1 COP = 0.3687 NGN 1 NGN = 2.7122 COP
08 mar 2025 1 COP = 0.368 NGN 1 NGN = 2.7171 COP
09 mar 2025 1 COP = 0.3689 NGN 1 NGN = 2.7106 COP
10 mar 2025 1 COP = 0.3656 NGN 1 NGN = 2.7353 COP
11 mar 2025 1 COP = 0.3647 NGN 1 NGN = 2.7421 COP
12 mar 2025 1 COP = 0.3716 NGN 1 NGN = 2.6911 COP
13 mar 2025 1 COP = 0.3792 NGN 1 NGN = 2.6373 COP
14 mar 2025 1 COP = 0.3752 NGN 1 NGN = 2.6655 COP
15 mar 2025 1 COP = 0.3775 NGN 1 NGN = 2.6487 COP
16 mar 2025 1 COP = 0.376 NGN 1 NGN = 2.6592 COP
17 mar 2025 1 COP = 0.3758 NGN 1 NGN = 2.6607 COP
18 mar 2025 1 COP = 0.3784 NGN 1 NGN = 2.6425 COP
19 mar 2025 1 COP = 0.3741 NGN 1 NGN = 2.6729 COP
20 mar 2025 1 COP = 0.3669 NGN 1 NGN = 2.7255 COP
21 mar 2025 1 COP = 0.368 NGN 1 NGN = 2.7172 COP
22 mar 2025 1 COP = 0.3724 NGN 1 NGN = 2.6852 COP
23 mar 2025 1 COP = 0.369 NGN 1 NGN = 2.7099 COP
24 mar 2025 1 COP = 0.3706 NGN 1 NGN = 2.6985 COP
25 mar 2025 1 COP = 0.3681 NGN 1 NGN = 2.7163 COP
26 mar 2025 1 COP = 0.374 NGN 1 NGN = 2.6739 COP
27 mar 2025 1 COP = 0.3724 NGN 1 NGN = 2.6852 COP
28 mar 2025 1 COP = 0.3694 NGN 1 NGN = 2.7071 COP
29 mar 2025 1 COP = 0.3727 NGN 1 NGN = 2.6829 COP
30 mar 2025 1 COP = 0.372 NGN 1 NGN = 2.6878 COP
31 mar 2025 1 COP = 0.3652 NGN 1 NGN = 2.7384 COP

Apr 2025

DataCOP-NGNNGN-COP
01 abr 2025 1 COP = 0.3665 NGN 1 NGN = 2.7284 COP
02 abr 2025 1 COP = 0.3689 NGN 1 NGN = 2.7106 COP
03 abr 2025 1 COP = 0.3698 NGN 1 NGN = 2.7041 COP
04 abr 2025 1 COP = 0.3699 NGN 1 NGN = 2.7036 COP
05 abr 2025 1 COP = 0.3666 NGN 1 NGN = 2.7281 COP
06 abr 2025 1 COP = 0.3666 NGN 1 NGN = 2.7281 COP
07 abr 2025 1 COP = 0.3712 NGN 1 NGN = 2.6938 COP
08 abr 2025 1 COP = 0.3588 NGN 1 NGN = 2.7867 COP
09 abr 2025 1 COP = 0.3546 NGN 1 NGN = 2.82 COP
10 abr 2025 1 COP = 0.3653 NGN 1 NGN = 2.7376 COP
11 abr 2025 1 COP = 0.366 NGN 1 NGN = 2.732 COP
12 abr 2025 1 COP = 0.3695 NGN 1 NGN = 2.7065 COP
13 abr 2025 1 COP = 0.3701 NGN 1 NGN = 2.7022 COP
14 abr 2025 1 COP = 0.3739 NGN 1 NGN = 2.6747 COP
15 abr 2025 1 COP = 0.3722 NGN 1 NGN = 2.6864 COP
16 abr 2025 1 COP = 0.3688 NGN 1 NGN = 2.7115 COP
17 abr 2025 1 COP = 0.3718 NGN 1 NGN = 2.6896 COP
18 abr 2025 1 COP = 0.3723 NGN 1 NGN = 2.6859 COP
19 abr 2025 1 COP = 0.3723 NGN 1 NGN = 2.6859 COP
20 abr 2025 1 COP = 0.3723 NGN 1 NGN = 2.6859 COP
21 abr 2025 1 COP = 0.3723 NGN 1 NGN = 2.6859 COP
22 abr 2025 1 COP = 0.3748 NGN 1 NGN = 2.6678 COP
23 abr 2025 1 COP = 0.3746 NGN 1 NGN = 2.6693 COP
24 abr 2025 1 COP = 0.3746 NGN 1 NGN = 2.6698 COP
25 abr 2025 1 COP = 0.3786 NGN 1 NGN = 2.6411 COP
26 abr 2025 1 COP = 0.3809 NGN 1 NGN = 2.625 COP
27 abr 2025 1 COP = 0.3809 NGN 1 NGN = 2.625 COP
28 abr 2025 1 COP = 0.3812 NGN 1 NGN = 2.6234 COP
29 abr 2025 1 COP = 0.3804 NGN 1 NGN = 2.629 COP
30 abr 2025 1 COP = 0.3819 NGN 1 NGN = 2.6184 COP

May 2025

DataCOP-NGNNGN-COP
01 mai 2025 1 COP = 0.3796 NGN 1 NGN = 2.6347 COP
02 mai 2025 1 COP = 0.382 NGN 1 NGN = 2.618 COP
03 mai 2025 1 COP = 0.3757 NGN 1 NGN = 2.6617 COP
04 mai 2025 1 COP = 0.3757 NGN 1 NGN = 2.6617 COP
05 mai 2025 1 COP = 0.3775 NGN 1 NGN = 2.6492 COP
06 mai 2025 1 COP = 0.3739 NGN 1 NGN = 2.6744 COP
07 mai 2025 1 COP = 0.3736 NGN 1 NGN = 2.6765 COP
08 mai 2025 1 COP = 0.3746 NGN 1 NGN = 2.6698 COP
09 mai 2025 1 COP = 0.3787 NGN 1 NGN = 2.6406 COP
10 mai 2025 1 COP = 0.3793 NGN 1 NGN = 2.6367 COP
11 mai 2025 1 COP = 0.3793 NGN 1 NGN = 2.6367 COP
12 mai 2025 1 COP = 0.3783 NGN 1 NGN = 2.6432 COP
13 mai 2025 1 COP = 0.3791 NGN 1 NGN = 2.6376 COP
14 mai 2025 1 COP = 0.38 NGN 1 NGN = 2.6316 COP
15 mai 2025 1 COP = 0.3829 NGN 1 NGN = 2.6118 COP
16 mai 2025 1 COP = 0.3814 NGN 1 NGN = 2.6218 COP
17 mai 2025 1 COP = 0.3802 NGN 1 NGN = 2.6301 COP
18 mai 2025 1 COP = 0.3802 NGN 1 NGN = 2.6301 COP
19 mai 2025 1 COP = 0.384 NGN 1 NGN = 2.6042 COP

Informação sobre as taxas de câmbio de COP-NGN e NGN-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats