currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-NAD e NAD-COP - 2025

Taxas de câmbio COP-NAD e NAD-COP - 2025

Taxas de câmbio de COP-NAD e NAD-COP

Verifique abaixo as taxas de câmbio para COP-NAD e NAD-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0044 NAD
1 NAD = 226,4667 COP
1A 2A 3A

Jan 2025

DataCOP-NADNAD-COP
01 jan 2025 1 COP = 0.0043 NAD 1 NAD = 234.9813 COP
02 jan 2025 1 COP = 0.0042 NAD 1 NAD = 235.34 COP
03 jan 2025 1 COP = 0.0043 NAD 1 NAD = 233.5428 COP
04 jan 2025 1 COP = 0.0043 NAD 1 NAD = 233.1227 COP
05 jan 2025 1 COP = 0.0043 NAD 1 NAD = 233.1227 COP
06 jan 2025 1 COP = 0.0043 NAD 1 NAD = 234.3393 COP
07 jan 2025 1 COP = 0.0043 NAD 1 NAD = 233.4123 COP
08 jan 2025 1 COP = 0.0044 NAD 1 NAD = 229.5454 COP
09 jan 2025 1 COP = 0.0044 NAD 1 NAD = 229.1756 COP
10 jan 2025 1 COP = 0.0044 NAD 1 NAD = 227.9446 COP
11 jan 2025 1 COP = 0.0044 NAD 1 NAD = 227.8257 COP
12 jan 2025 1 COP = 0.0044 NAD 1 NAD = 227.8257 COP
13 jan 2025 1 COP = 0.0044 NAD 1 NAD = 226.83 COP
14 jan 2025 1 COP = 0.0044 NAD 1 NAD = 226.7483 COP
15 jan 2025 1 COP = 0.0044 NAD 1 NAD = 226.8501 COP
16 jan 2025 1 COP = 0.0044 NAD 1 NAD = 227.8423 COP
17 jan 2025 1 COP = 0.0043 NAD 1 NAD = 232.1434 COP
18 jan 2025 1 COP = 0.0043 NAD 1 NAD = 232.1352 COP
19 jan 2025 1 COP = 0.0043 NAD 1 NAD = 232.1352 COP
20 jan 2025 1 COP = 0.0043 NAD 1 NAD = 231.6486 COP
21 jan 2025 1 COP = 0.0043 NAD 1 NAD = 231.0901 COP
22 jan 2025 1 COP = 0.0043 NAD 1 NAD = 232.4499 COP
23 jan 2025 1 COP = 0.0044 NAD 1 NAD = 229.4326 COP
24 jan 2025 1 COP = 0.0043 NAD 1 NAD = 230.0401 COP
25 jan 2025 1 COP = 0.0043 NAD 1 NAD = 230.3367 COP
26 jan 2025 1 COP = 0.0043 NAD 1 NAD = 230.3367 COP
27 jan 2025 1 COP = 0.0044 NAD 1 NAD = 226.4733 COP
28 jan 2025 1 COP = 0.0045 NAD 1 NAD = 224.5165 COP
29 jan 2025 1 COP = 0.0044 NAD 1 NAD = 225.9599 COP
30 jan 2025 1 COP = 0.0044 NAD 1 NAD = 225.2753 COP
31 jan 2025 1 COP = 0.0045 NAD 1 NAD = 223.0451 COP

Feb 2025

DataCOP-NADNAD-COP
01 fev 2025 1 COP = 0.0044 NAD 1 NAD = 225.3604 COP
02 fev 2025 1 COP = 0.0045 NAD 1 NAD = 222.5246 COP
03 fev 2025 1 COP = 0.0045 NAD 1 NAD = 223.596 COP
04 fev 2025 1 COP = 0.0045 NAD 1 NAD = 221.7976 COP
05 fev 2025 1 COP = 0.0045 NAD 1 NAD = 223.64 COP
06 fev 2025 1 COP = 0.0045 NAD 1 NAD = 224.5625 COP
07 fev 2025 1 COP = 0.0045 NAD 1 NAD = 224.582 COP
08 fev 2025 1 COP = 0.0045 NAD 1 NAD = 224.3286 COP
09 fev 2025 1 COP = 0.0045 NAD 1 NAD = 224.3286 COP
10 fev 2025 1 COP = 0.0045 NAD 1 NAD = 224.6085 COP
11 fev 2025 1 COP = 0.0045 NAD 1 NAD = 223.9827 COP
12 fev 2025 1 COP = 0.0045 NAD 1 NAD = 224.4356 COP
13 fev 2025 1 COP = 0.0044 NAD 1 NAD = 226.5359 COP
14 fev 2025 1 COP = 0.0045 NAD 1 NAD = 224.5525 COP
15 fev 2025 1 COP = 0.0044 NAD 1 NAD = 225.1521 COP
16 fev 2025 1 COP = 0.0044 NAD 1 NAD = 225.1521 COP
17 fev 2025 1 COP = 0.0045 NAD 1 NAD = 223.7996 COP
18 fev 2025 1 COP = 0.0045 NAD 1 NAD = 224.028 COP
19 fev 2025 1 COP = 0.0045 NAD 1 NAD = 221.3372 COP
20 fev 2025 1 COP = 0.0045 NAD 1 NAD = 220.6521 COP
21 fev 2025 1 COP = 0.0045 NAD 1 NAD = 221.9591 COP
22 fev 2025 1 COP = 0.0045 NAD 1 NAD = 222.2541 COP
23 fev 2025 1 COP = 0.0045 NAD 1 NAD = 222.2541 COP
24 fev 2025 1 COP = 0.0045 NAD 1 NAD = 222.4983 COP
25 fev 2025 1 COP = 0.0045 NAD 1 NAD = 224.2192 COP
26 fev 2025 1 COP = 0.0045 NAD 1 NAD = 224.041 COP
27 fev 2025 1 COP = 0.0045 NAD 1 NAD = 222.5967 COP
28 fev 2025 1 COP = 0.0045 NAD 1 NAD = 223.7849 COP

Mar 2025

DataCOP-NADNAD-COP
01 mar 2025 1 COP = 0.0045 NAD 1 NAD = 222.1922 COP
02 mar 2025 1 COP = 0.0045 NAD 1 NAD = 221.5028 COP
03 mar 2025 1 COP = 0.0045 NAD 1 NAD = 221.808 COP
04 mar 2025 1 COP = 0.0045 NAD 1 NAD = 222.1012 COP
05 mar 2025 1 COP = 0.0044 NAD 1 NAD = 225.8319 COP
06 mar 2025 1 COP = 0.0045 NAD 1 NAD = 224.1639 COP
07 mar 2025 1 COP = 0.0044 NAD 1 NAD = 226.2646 COP
08 mar 2025 1 COP = 0.0044 NAD 1 NAD = 225.0538 COP
09 mar 2025 1 COP = 0.0044 NAD 1 NAD = 226.2835 COP
10 mar 2025 1 COP = 0.0044 NAD 1 NAD = 227.1939 COP
11 mar 2025 1 COP = 0.0044 NAD 1 NAD = 228.6288 COP
12 mar 2025 1 COP = 0.0045 NAD 1 NAD = 224.2249 COP
13 mar 2025 1 COP = 0.0045 NAD 1 NAD = 223.3342 COP
14 mar 2025 1 COP = 0.0044 NAD 1 NAD = 225.1992 COP
15 mar 2025 1 COP = 0.0044 NAD 1 NAD = 226.7252 COP
16 mar 2025 1 COP = 0.0044 NAD 1 NAD = 226.5119 COP
17 mar 2025 1 COP = 0.0044 NAD 1 NAD = 226.1147 COP
18 mar 2025 1 COP = 0.0044 NAD 1 NAD = 225.2672 COP
19 mar 2025 1 COP = 0.0044 NAD 1 NAD = 227.4657 COP
20 mar 2025 1 COP = 0.0044 NAD 1 NAD = 229.7827 COP
21 mar 2025 1 COP = 0.0043 NAD 1 NAD = 230.6977 COP
22 mar 2025 1 COP = 0.0044 NAD 1 NAD = 229.3914 COP
23 mar 2025 1 COP = 0.0044 NAD 1 NAD = 228.8614 COP
24 mar 2025 1 COP = 0.0044 NAD 1 NAD = 227.5077 COP
25 mar 2025 1 COP = 0.0044 NAD 1 NAD = 227.8942 COP
26 mar 2025 1 COP = 0.0044 NAD 1 NAD = 224.9217 COP
27 mar 2025 1 COP = 0.0044 NAD 1 NAD = 226.8741 COP
28 mar 2025 1 COP = 0.0044 NAD 1 NAD = 229.3379 COP
29 mar 2025 1 COP = 0.0045 NAD 1 NAD = 224.2299 COP
30 mar 2025 1 COP = 0.0044 NAD 1 NAD = 224.8278 COP
31 mar 2025 1 COP = 0.0044 NAD 1 NAD = 229.0171 COP

Apr 2025

DataCOP-NADNAD-COP
01 abr 2025 1 COP = 0.0044 NAD 1 NAD = 228.0021 COP
02 abr 2025 1 COP = 0.0045 NAD 1 NAD = 222.9763 COP
03 abr 2025 1 COP = 0.0045 NAD 1 NAD = 221.2484 COP
04 abr 2025 1 COP = 0.0046 NAD 1 NAD = 218.1037 COP

Informação sobre as taxas de câmbio de COP-NAD e NAD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats