> Taxas de câmbio COP-NAD e NAD-COP - 2025

Taxas de câmbio COP-NAD e NAD-COP - 2025

Taxas de câmbio de COP-NAD e NAD-COP

Verifique abaixo as taxas de câmbio para COP-NAD e NAD-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0044 NAD

1 NAD = 227,7803 COP

1A 2A 3A

COP para NADNAD para COP

Jan 2025

Data	COP-NAD	NAD-COP
01 jan 2025	1 COP = 0.0043 NAD	1 NAD = 234.9813 COP
02 jan 2025	1 COP = 0.0042 NAD	1 NAD = 235.34 COP
03 jan 2025	1 COP = 0.0043 NAD	1 NAD = 233.5428 COP
04 jan 2025	1 COP = 0.0043 NAD	1 NAD = 233.1227 COP
05 jan 2025	1 COP = 0.0043 NAD	1 NAD = 233.1227 COP
06 jan 2025	1 COP = 0.0043 NAD	1 NAD = 234.3393 COP
07 jan 2025	1 COP = 0.0043 NAD	1 NAD = 233.4123 COP
08 jan 2025	1 COP = 0.0044 NAD	1 NAD = 229.5454 COP
09 jan 2025	1 COP = 0.0044 NAD	1 NAD = 229.1756 COP
10 jan 2025	1 COP = 0.0044 NAD	1 NAD = 227.9446 COP
11 jan 2025	1 COP = 0.0044 NAD	1 NAD = 227.8257 COP
12 jan 2025	1 COP = 0.0044 NAD	1 NAD = 227.8257 COP
13 jan 2025	1 COP = 0.0044 NAD	1 NAD = 226.83 COP
14 jan 2025	1 COP = 0.0044 NAD	1 NAD = 226.7483 COP
15 jan 2025	1 COP = 0.0044 NAD	1 NAD = 226.8501 COP
16 jan 2025	1 COP = 0.0044 NAD	1 NAD = 227.8423 COP
17 jan 2025	1 COP = 0.0043 NAD	1 NAD = 232.1434 COP
18 jan 2025	1 COP = 0.0043 NAD	1 NAD = 232.1352 COP
19 jan 2025	1 COP = 0.0043 NAD	1 NAD = 232.1352 COP
20 jan 2025	1 COP = 0.0043 NAD	1 NAD = 231.6486 COP
21 jan 2025	1 COP = 0.0043 NAD	1 NAD = 231.0901 COP
22 jan 2025	1 COP = 0.0043 NAD	1 NAD = 232.4499 COP
23 jan 2025	1 COP = 0.0044 NAD	1 NAD = 229.4326 COP
24 jan 2025	1 COP = 0.0043 NAD	1 NAD = 230.0401 COP
25 jan 2025	1 COP = 0.0043 NAD	1 NAD = 230.3367 COP
26 jan 2025	1 COP = 0.0043 NAD	1 NAD = 230.3367 COP
27 jan 2025	1 COP = 0.0044 NAD	1 NAD = 226.4733 COP
28 jan 2025	1 COP = 0.0045 NAD	1 NAD = 224.5165 COP
29 jan 2025	1 COP = 0.0044 NAD	1 NAD = 225.9599 COP
30 jan 2025	1 COP = 0.0044 NAD	1 NAD = 225.2753 COP
31 jan 2025	1 COP = 0.0045 NAD	1 NAD = 223.0451 COP

Feb 2025

Data	COP-NAD	NAD-COP
01 fev 2025	1 COP = 0.0044 NAD	1 NAD = 225.3604 COP
02 fev 2025	1 COP = 0.0045 NAD	1 NAD = 222.5246 COP
03 fev 2025	1 COP = 0.0045 NAD	1 NAD = 223.596 COP
04 fev 2025	1 COP = 0.0045 NAD	1 NAD = 221.7976 COP
05 fev 2025	1 COP = 0.0045 NAD	1 NAD = 223.64 COP
06 fev 2025	1 COP = 0.0045 NAD	1 NAD = 224.5625 COP
07 fev 2025	1 COP = 0.0045 NAD	1 NAD = 224.582 COP
08 fev 2025	1 COP = 0.0045 NAD	1 NAD = 224.3286 COP
09 fev 2025	1 COP = 0.0045 NAD	1 NAD = 224.3286 COP
10 fev 2025	1 COP = 0.0045 NAD	1 NAD = 224.6085 COP
11 fev 2025	1 COP = 0.0045 NAD	1 NAD = 223.9827 COP
12 fev 2025	1 COP = 0.0045 NAD	1 NAD = 224.4356 COP
13 fev 2025	1 COP = 0.0044 NAD	1 NAD = 226.5359 COP
14 fev 2025	1 COP = 0.0045 NAD	1 NAD = 224.5525 COP
15 fev 2025	1 COP = 0.0044 NAD	1 NAD = 225.1521 COP
16 fev 2025	1 COP = 0.0044 NAD	1 NAD = 225.1521 COP
17 fev 2025	1 COP = 0.0045 NAD	1 NAD = 223.7996 COP
18 fev 2025	1 COP = 0.0045 NAD	1 NAD = 224.028 COP
19 fev 2025	1 COP = 0.0045 NAD	1 NAD = 221.3372 COP
20 fev 2025	1 COP = 0.0045 NAD	1 NAD = 220.6521 COP
21 fev 2025	1 COP = 0.0045 NAD	1 NAD = 221.9591 COP
22 fev 2025	1 COP = 0.0045 NAD	1 NAD = 222.2541 COP
23 fev 2025	1 COP = 0.0045 NAD	1 NAD = 222.2541 COP
24 fev 2025	1 COP = 0.0045 NAD	1 NAD = 222.4983 COP
25 fev 2025	1 COP = 0.0045 NAD	1 NAD = 224.2192 COP
26 fev 2025	1 COP = 0.0045 NAD	1 NAD = 224.041 COP
27 fev 2025	1 COP = 0.0045 NAD	1 NAD = 222.5967 COP
28 fev 2025	1 COP = 0.0045 NAD	1 NAD = 223.7849 COP

Mar 2025

Data	COP-NAD	NAD-COP
01 mar 2025	1 COP = 0.0045 NAD	1 NAD = 222.1922 COP
02 mar 2025	1 COP = 0.0045 NAD	1 NAD = 221.5028 COP
03 mar 2025	1 COP = 0.0045 NAD	1 NAD = 221.808 COP
04 mar 2025	1 COP = 0.0045 NAD	1 NAD = 222.1012 COP
05 mar 2025	1 COP = 0.0044 NAD	1 NAD = 225.8319 COP
06 mar 2025	1 COP = 0.0045 NAD	1 NAD = 224.1639 COP
07 mar 2025	1 COP = 0.0044 NAD	1 NAD = 226.2646 COP
08 mar 2025	1 COP = 0.0044 NAD	1 NAD = 225.0538 COP
09 mar 2025	1 COP = 0.0044 NAD	1 NAD = 226.2835 COP
10 mar 2025	1 COP = 0.0044 NAD	1 NAD = 227.1939 COP
11 mar 2025	1 COP = 0.0044 NAD	1 NAD = 228.6288 COP
12 mar 2025	1 COP = 0.0045 NAD	1 NAD = 224.2249 COP
13 mar 2025	1 COP = 0.0045 NAD	1 NAD = 223.3342 COP
14 mar 2025	1 COP = 0.0044 NAD	1 NAD = 225.1992 COP
15 mar 2025	1 COP = 0.0044 NAD	1 NAD = 226.7252 COP
16 mar 2025	1 COP = 0.0044 NAD	1 NAD = 226.5119 COP
17 mar 2025	1 COP = 0.0044 NAD	1 NAD = 226.1147 COP
18 mar 2025	1 COP = 0.0044 NAD	1 NAD = 225.2672 COP
19 mar 2025	1 COP = 0.0044 NAD	1 NAD = 227.4657 COP
20 mar 2025	1 COP = 0.0044 NAD	1 NAD = 229.7827 COP
21 mar 2025	1 COP = 0.0043 NAD	1 NAD = 230.6977 COP
22 mar 2025	1 COP = 0.0044 NAD	1 NAD = 229.3914 COP
23 mar 2025	1 COP = 0.0044 NAD	1 NAD = 228.8614 COP
24 mar 2025	1 COP = 0.0044 NAD	1 NAD = 227.5077 COP
25 mar 2025	1 COP = 0.0044 NAD	1 NAD = 227.8942 COP
26 mar 2025	1 COP = 0.0044 NAD	1 NAD = 224.9217 COP
27 mar 2025	1 COP = 0.0044 NAD	1 NAD = 226.8741 COP
28 mar 2025	1 COP = 0.0044 NAD	1 NAD = 229.3379 COP
29 mar 2025	1 COP = 0.0045 NAD	1 NAD = 224.2299 COP
30 mar 2025	1 COP = 0.0044 NAD	1 NAD = 224.8278 COP
31 mar 2025	1 COP = 0.0044 NAD	1 NAD = 229.0171 COP

Apr 2025

Data	COP-NAD	NAD-COP
01 abr 2025	1 COP = 0.0044 NAD	1 NAD = 228.0021 COP
02 abr 2025	1 COP = 0.0045 NAD	1 NAD = 222.9763 COP
03 abr 2025	1 COP = 0.0045 NAD	1 NAD = 221.2484 COP
04 abr 2025	1 COP = 0.0046 NAD	1 NAD = 218.1037 COP
05 abr 2025	1 COP = 0.0046 NAD	1 NAD = 217.9403 COP
06 abr 2025	1 COP = 0.0046 NAD	1 NAD = 217.9403 COP
07 abr 2025	1 COP = 0.0046 NAD	1 NAD = 215.785 COP
08 abr 2025	1 COP = 0.0045 NAD	1 NAD = 224.3544 COP
09 abr 2025	1 COP = 0.0045 NAD	1 NAD = 224.5105 COP
10 abr 2025	1 COP = 0.0046 NAD	1 NAD = 216.9783 COP
11 abr 2025	1 COP = 0.0045 NAD	1 NAD = 223.7892 COP
12 abr 2025	1 COP = 0.0045 NAD	1 NAD = 224.5308 COP
13 abr 2025	1 COP = 0.0044 NAD	1 NAD = 226.0727 COP
14 abr 2025	1 COP = 0.0045 NAD	1 NAD = 223.3297 COP
15 abr 2025	1 COP = 0.0044 NAD	1 NAD = 227.9093 COP
16 abr 2025	1 COP = 0.0044 NAD	1 NAD = 228.988 COP
17 abr 2025	1 COP = 0.0044 NAD	1 NAD = 228.6761 COP
18 abr 2025	1 COP = 0.0044 NAD	1 NAD = 228.5636 COP
19 abr 2025	1 COP = 0.0044 NAD	1 NAD = 228.5636 COP
20 abr 2025	1 COP = 0.0044 NAD	1 NAD = 228.5636 COP
21 abr 2025	1 COP = 0.0044 NAD	1 NAD = 228.5636 COP
22 abr 2025	1 COP = 0.0044 NAD	1 NAD = 229.5722 COP
23 abr 2025	1 COP = 0.0043 NAD	1 NAD = 231.3059 COP
24 abr 2025	1 COP = 0.0043 NAD	1 NAD = 230.7061 COP
25 abr 2025	1 COP = 0.0044 NAD	1 NAD = 225.584 COP
26 abr 2025	1 COP = 0.0044 NAD	1 NAD = 226.0634 COP
27 abr 2025	1 COP = 0.0044 NAD	1 NAD = 226.0634 COP
28 abr 2025	1 COP = 0.0044 NAD	1 NAD = 225.8319 COP
29 abr 2025	1 COP = 0.0044 NAD	1 NAD = 227.2158 COP
30 abr 2025	1 COP = 0.0044 NAD	1 NAD = 225.4525 COP

May 2025

Data	COP-NAD	NAD-COP
01 mai 2025	1 COP = 0.0044 NAD	1 NAD = 226.6286 COP
02 mai 2025	1 COP = 0.0044 NAD	1 NAD = 228.0406 COP
03 mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.3401 COP
04 mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.3401 COP
05 mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.3084 COP
06 mai 2025	1 COP = 0.0042 NAD	1 NAD = 235.4002 COP
07 mai 2025	1 COP = 0.0043 NAD	1 NAD = 235.2388 COP
08 mai 2025	1 COP = 0.0042 NAD	1 NAD = 236.4997 COP
09 mai 2025	1 COP = 0.0043 NAD	1 NAD = 233.8641 COP
10 mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.187 COP
11 mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.187 COP
12 mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.5638 COP
13 mai 2025	1 COP = 0.0043 NAD	1 NAD = 230.6362 COP
14 mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.1338 COP
15 mai 2025	1 COP = 0.0043 NAD	1 NAD = 230.3757 COP
16 mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.7199 COP
17 mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.6997 COP
18 mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.6997 COP
19 mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.2572 COP
20 mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.76 COP
21 mai 2025	1 COP = 0.0043 NAD	1 NAD = 233.5984 COP
22 mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.7056 COP
23 mai 2025	1 COP = 0.0043 NAD	1 NAD = 233.2462 COP
24 mai 2025	1 COP = 0.0043 NAD	1 NAD = 233.3622 COP
25 mai 2025	1 COP = 0.0043 NAD	1 NAD = 233.3622 COP
26 mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.9637 COP
27 mai 2025	1 COP = 0.0043 NAD	1 NAD = 231.9317 COP
28 mai 2025	1 COP = 0.0044 NAD	1 NAD = 229.6639 COP
29 mai 2025	1 COP = 0.0043 NAD	1 NAD = 230.9676 COP
30 mai 2025	1 COP = 0.0043 NAD	1 NAD = 230.1814 COP
31 mai 2025	1 COP = 0.0043 NAD	1 NAD = 232.1498 COP

Jun 2025

Data	COP-NAD	NAD-COP
01 jun 2025	1 COP = 0.0043 NAD	1 NAD = 232.1498 COP
02 jun 2025	1 COP = 0.0043 NAD	1 NAD = 230.4608 COP
03 jun 2025	1 COP = 0.0043 NAD	1 NAD = 231.5568 COP
04 jun 2025	1 COP = 0.0043 NAD	1 NAD = 230.3807 COP
05 jun 2025	1 COP = 0.0043 NAD	1 NAD = 231.4608 COP
06 jun 2025	1 COP = 0.0043 NAD	1 NAD = 231.2591 COP
07 jun 2025	1 COP = 0.0043 NAD	1 NAD = 231.6298 COP
08 jun 2025	1 COP = 0.0043 NAD	1 NAD = 231.6298 COP
09 jun 2025	1 COP = 0.0043 NAD	1 NAD = 232.246 COP
10 jun 2025	1 COP = 0.0043 NAD	1 NAD = 233.5347 COP
11 jun 2025	1 COP = 0.0042 NAD	1 NAD = 236.1589 COP
12 jun 2025	1 COP = 0.0043 NAD	1 NAD = 234.8552 COP
13 jun 2025	1 COP = 0.0043 NAD	1 NAD = 230.4548 COP
14 jun 2025	1 COP = 0.0043 NAD	1 NAD = 230.8086 COP
15 jun 2025	1 COP = 0.0043 NAD	1 NAD = 230.8086 COP
16 jun 2025	1 COP = 0.0043 NAD	1 NAD = 231.8358 COP
17 jun 2025	1 COP = 0.0043 NAD	1 NAD = 230.2069 COP
18 jun 2025	1 COP = 0.0044 NAD	1 NAD = 226.7046 COP
19 jun 2025	1 COP = 0.0044 NAD	1 NAD = 225.4071 COP
20 jun 2025	1 COP = 0.0044 NAD	1 NAD = 226.0142 COP
21 jun 2025	1 COP = 0.0044 NAD	1 NAD = 226.1883 COP
22 jun 2025	1 COP = 0.0044 NAD	1 NAD = 226.1883 COP
23 jun 2025	1 COP = 0.0044 NAD	1 NAD = 225.799 COP
24 jun 2025	1 COP = 0.0043 NAD	1 NAD = 230.5243 COP
25 jun 2025	1 COP = 0.0044 NAD	1 NAD = 229.4917 COP
26 jun 2025	1 COP = 0.0044 NAD	1 NAD = 229.0628 COP
27 jun 2025	1 COP = 0.0044 NAD	1 NAD = 225.6312 COP
28 jun 2025	1 COP = 0.0044 NAD	1 NAD = 225.6015 COP
29 jun 2025	1 COP = 0.0044 NAD	1 NAD = 225.6015 COP
30 jun 2025	1 COP = 0.0044 NAD	1 NAD = 227.4853 COP

Jul 2025

Data	COP-NAD	NAD-COP
01 jul 2025	1 COP = 0.0043 NAD	1 NAD = 232.4574 COP
02 jul 2025	1 COP = 0.0044 NAD	1 NAD = 228.363 COP
03 jul 2025	1 COP = 0.0044 NAD	1 NAD = 228.0497 COP
04 jul 2025	1 COP = 0.0044 NAD	1 NAD = 226.8795 COP
05 jul 2025	1 COP = 0.0044 NAD	1 NAD = 226.3309 COP
06 jul 2025	1 COP = 0.0044 NAD	1 NAD = 226.3309 COP

Informação sobre as taxas de câmbio de COP-NAD e NAD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias