> Taxas de câmbio COP-NAD e NAD-COP - 2024

Taxas de câmbio COP-NAD e NAD-COP - 2024

Taxas de câmbio de COP-NAD e NAD-COP

Verifique abaixo as taxas de câmbio para COP-NAD e NAD-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 COP = 0,0045 NAD

1 NAD = 220,7199 COP

1A 2A 3A

COP para NADNAD para COP

Jan 2024

Data	COP-NAD	NAD-COP
01 jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.6457 COP
02 jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.2848 COP
03 jan 2024	1 COP = 0.0048 NAD	1 NAD = 210.0623 COP
04 jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.8605 COP
05 jan 2024	1 COP = 0.0047 NAD	1 NAD = 210.5673 COP
06 jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.4684 COP
07 jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.4684 COP
08 jan 2024	1 COP = 0.0048 NAD	1 NAD = 208.7256 COP
09 jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.091 COP
10 jan 2024	1 COP = 0.0047 NAD	1 NAD = 212.5632 COP
11 jan 2024	1 COP = 0.0048 NAD	1 NAD = 210.0376 COP
12 jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.6461 COP
13 jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.5833 COP
14 jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.5833 COP
15 jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.8195 COP
16 jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.0487 COP
17 jan 2024	1 COP = 0.0047 NAD	1 NAD = 211.583 COP
18 jan 2024	1 COP = 0.0048 NAD	1 NAD = 207.3801 COP
19 jan 2024	1 COP = 0.0048 NAD	1 NAD = 207.6595 COP
20 jan 2024	1 COP = 0.0048 NAD	1 NAD = 206.6989 COP
21 jan 2024	1 COP = 0.0048 NAD	1 NAD = 206.6989 COP
22 jan 2024	1 COP = 0.0048 NAD	1 NAD = 206.4552 COP
23 jan 2024	1 COP = 0.0049 NAD	1 NAD = 203.8842 COP
24 jan 2024	1 COP = 0.0049 NAD	1 NAD = 206.1805 COP
25 jan 2024	1 COP = 0.0048 NAD	1 NAD = 206.9496 COP
26 jan 2024	1 COP = 0.0048 NAD	1 NAD = 208.6244 COP
27 jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.8604 COP
28 jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.8604 COP
29 jan 2024	1 COP = 0.0048 NAD	1 NAD = 208.1203 COP
30 jan 2024	1 COP = 0.0048 NAD	1 NAD = 209.0373 COP
31 jan 2024	1 COP = 0.0048 NAD	1 NAD = 208.5264 COP

Feb 2024

Data	COP-NAD	NAD-COP
01 fev 2024	1 COP = 0.0048 NAD	1 NAD = 210.3761 COP
02 fev 2024	1 COP = 0.0048 NAD	1 NAD = 209.3867 COP
03 fev 2024	1 COP = 0.0047 NAD	1 NAD = 211.4361 COP
04 fev 2024	1 COP = 0.0047 NAD	1 NAD = 211.4361 COP
05 fev 2024	1 COP = 0.0047 NAD	1 NAD = 212.1874 COP
06 fev 2024	1 COP = 0.0048 NAD	1 NAD = 207.9719 COP
07 fev 2024	1 COP = 0.0048 NAD	1 NAD = 208.7934 COP
08 fev 2024	1 COP = 0.0048 NAD	1 NAD = 209.283 COP
09 fev 2024	1 COP = 0.0048 NAD	1 NAD = 207.9804 COP
10 fev 2024	1 COP = 0.0048 NAD	1 NAD = 206.9784 COP
11 fev 2024	1 COP = 0.0048 NAD	1 NAD = 206.9784 COP
12 fev 2024	1 COP = 0.0049 NAD	1 NAD = 206.1817 COP
13 fev 2024	1 COP = 0.0051 NAD	1 NAD = 196.3877 COP
14 fev 2024	1 COP = 0.005 NAD	1 NAD = 200.942 COP
15 fev 2024	1 COP = 0.0049 NAD	1 NAD = 205.4065 COP
16 fev 2024	1 COP = 0.0048 NAD	1 NAD = 206.6286 COP
17 fev 2024	1 COP = 0.0048 NAD	1 NAD = 207.1616 COP
18 fev 2024	1 COP = 0.0048 NAD	1 NAD = 207.0686 COP
19 fev 2024	1 COP = 0.0048 NAD	1 NAD = 207.0435 COP
20 fev 2024	1 COP = 0.0048 NAD	1 NAD = 207.7102 COP
21 fev 2024	1 COP = 0.0048 NAD	1 NAD = 207.1183 COP
22 fev 2024	1 COP = 0.0048 NAD	1 NAD = 207.3196 COP
23 fev 2024	1 COP = 0.0049 NAD	1 NAD = 204.7681 COP
24 fev 2024	1 COP = 0.0049 NAD	1 NAD = 204.5379 COP
25 fev 2024	1 COP = 0.0049 NAD	1 NAD = 204.5379 COP
26 fev 2024	1 COP = 0.0048 NAD	1 NAD = 206.3534 COP
27 fev 2024	1 COP = 0.0049 NAD	1 NAD = 204.3716 COP
28 fev 2024	1 COP = 0.0048 NAD	1 NAD = 206.2193 COP
29 fev 2024	1 COP = 0.0049 NAD	1 NAD = 206.1223 COP

Mar 2024

Data	COP-NAD	NAD-COP
01 mar 2024	1 COP = 0.0049 NAD	1 NAD = 204.6469 COP
02 mar 2024	1 COP = 0.0049 NAD	1 NAD = 204.8356 COP
03 mar 2024	1 COP = 0.0049 NAD	1 NAD = 204.8356 COP
04 mar 2024	1 COP = 0.0048 NAD	1 NAD = 207.49 COP
05 mar 2024	1 COP = 0.0048 NAD	1 NAD = 206.6459 COP
06 mar 2024	1 COP = 0.0048 NAD	1 NAD = 206.2009 COP
07 mar 2024	1 COP = 0.0047 NAD	1 NAD = 211.6154 COP
08 mar 2024	1 COP = 0.0048 NAD	1 NAD = 207.5122 COP
09 mar 2024	1 COP = 0.0048 NAD	1 NAD = 208.9467 COP
10 mar 2024	1 COP = 0.0048 NAD	1 NAD = 208.9467 COP
11 mar 2024	1 COP = 0.0048 NAD	1 NAD = 208.847 COP
12 mar 2024	1 COP = 0.0048 NAD	1 NAD = 209.7715 COP
13 mar 2024	1 COP = 0.0048 NAD	1 NAD = 209.8218 COP
14 mar 2024	1 COP = 0.0048 NAD	1 NAD = 210.2708 COP
15 mar 2024	1 COP = 0.0048 NAD	1 NAD = 208.2174 COP
16 mar 2024	1 COP = 0.0048 NAD	1 NAD = 207.4711 COP
17 mar 2024	1 COP = 0.0048 NAD	1 NAD = 207.4711 COP
18 mar 2024	1 COP = 0.0048 NAD	1 NAD = 206.9924 COP
19 mar 2024	1 COP = 0.0049 NAD	1 NAD = 205.4047 COP
20 mar 2024	1 COP = 0.0049 NAD	1 NAD = 205.3242 COP
21 mar 2024	1 COP = 0.0049 NAD	1 NAD = 205.8515 COP
22 mar 2024	1 COP = 0.0048 NAD	1 NAD = 207.9413 COP
23 mar 2024	1 COP = 0.0049 NAD	1 NAD = 204.3593 COP
24 mar 2024	1 COP = 0.0049 NAD	1 NAD = 204.3593 COP
25 mar 2024	1 COP = 0.0049 NAD	1 NAD = 205.0056 COP
26 mar 2024	1 COP = 0.0048 NAD	1 NAD = 208.5091 COP
27 mar 2024	1 COP = 0.0049 NAD	1 NAD = 204.1431 COP
28 mar 2024	1 COP = 0.0049 NAD	1 NAD = 204.4964 COP
29 mar 2024	1 COP = 0.0049 NAD	1 NAD = 204.6274 COP
30 mar 2024	1 COP = 0.0049 NAD	1 NAD = 204.2941 COP
31 mar 2024	1 COP = 0.0049 NAD	1 NAD = 204.2941 COP

Apr 2024

Data	COP-NAD	NAD-COP
01 abr 2024	1 COP = 0.0049 NAD	1 NAD = 204.473 COP
02 abr 2024	1 COP = 0.0049 NAD	1 NAD = 203.909 COP
03 abr 2024	1 COP = 0.0049 NAD	1 NAD = 204.319 COP
04 abr 2024	1 COP = 0.0049 NAD	1 NAD = 204.363 COP
05 abr 2024	1 COP = 0.005 NAD	1 NAD = 201.7985 COP
06 abr 2024	1 COP = 0.005 NAD	1 NAD = 202.0199 COP
07 abr 2024	1 COP = 0.005 NAD	1 NAD = 202.0199 COP
08 abr 2024	1 COP = 0.005 NAD	1 NAD = 201.9654 COP
09 abr 2024	1 COP = 0.0049 NAD	1 NAD = 202.4589 COP
10 abr 2024	1 COP = 0.0049 NAD	1 NAD = 202.1556 COP
11 abr 2024	1 COP = 0.0048 NAD	1 NAD = 206.1926 COP
12 abr 2024	1 COP = 0.0048 NAD	1 NAD = 207.1146 COP
13 abr 2024	1 COP = 0.0049 NAD	1 NAD = 204.147 COP
14 abr 2024	1 COP = 0.005 NAD	1 NAD = 201.8042 COP
15 abr 2024	1 COP = 0.0049 NAD	1 NAD = 202.995 COP
16 abr 2024	1 COP = 0.0049 NAD	1 NAD = 205.8653 COP
17 abr 2024	1 COP = 0.0048 NAD	1 NAD = 206.2677 COP
18 abr 2024	1 COP = 0.0049 NAD	1 NAD = 205.1139 COP
19 abr 2024	1 COP = 0.0049 NAD	1 NAD = 205.1395 COP
20 abr 2024	1 COP = 0.0049 NAD	1 NAD = 204.6891 COP
21 abr 2024	1 COP = 0.0049 NAD	1 NAD = 204.6891 COP
22 abr 2024	1 COP = 0.0049 NAD	1 NAD = 204.4038 COP
23 abr 2024	1 COP = 0.0049 NAD	1 NAD = 204.044 COP
24 abr 2024	1 COP = 0.0049 NAD	1 NAD = 203.6983 COP
25 abr 2024	1 COP = 0.0049 NAD	1 NAD = 205.0973 COP
26 abr 2024	1 COP = 0.0048 NAD	1 NAD = 208.1959 COP
27 abr 2024	1 COP = 0.0048 NAD	1 NAD = 208.5828 COP
28 abr 2024	1 COP = 0.0048 NAD	1 NAD = 208.5828 COP
29 abr 2024	1 COP = 0.0048 NAD	1 NAD = 208.3238 COP
30 abr 2024	1 COP = 0.0049 NAD	1 NAD = 205.3649 COP

May 2024

Data	COP-NAD	NAD-COP
01 mai 2024	1 COP = 0.0048 NAD	1 NAD = 208.0719 COP
02 mai 2024	1 COP = 0.0048 NAD	1 NAD = 210.4289 COP
03 mai 2024	1 COP = 0.0047 NAD	1 NAD = 210.5928 COP
04 mai 2024	1 COP = 0.0048 NAD	1 NAD = 209.9073 COP
05 mai 2024	1 COP = 0.0048 NAD	1 NAD = 209.9073 COP
06 mai 2024	1 COP = 0.0047 NAD	1 NAD = 210.923 COP
07 mai 2024	1 COP = 0.0047 NAD	1 NAD = 210.7885 COP
08 mai 2024	1 COP = 0.0048 NAD	1 NAD = 210.4085 COP
09 mai 2024	1 COP = 0.0048 NAD	1 NAD = 209.7967 COP
10 mai 2024	1 COP = 0.0048 NAD	1 NAD = 209.9891 COP
11 mai 2024	1 COP = 0.0048 NAD	1 NAD = 209.4414 COP
12 mai 2024	1 COP = 0.0048 NAD	1 NAD = 209.1797 COP
13 mai 2024	1 COP = 0.0048 NAD	1 NAD = 209.2355 COP
14 mai 2024	1 COP = 0.0047 NAD	1 NAD = 211.525 COP
15 mai 2024	1 COP = 0.0048 NAD	1 NAD = 209.543 COP
16 mai 2024	1 COP = 0.0048 NAD	1 NAD = 209.4631 COP
17 mai 2024	1 COP = 0.0048 NAD	1 NAD = 210.2191 COP
18 mai 2024	1 COP = 0.0048 NAD	1 NAD = 209.0659 COP
19 mai 2024	1 COP = 0.0048 NAD	1 NAD = 209.0659 COP
20 mai 2024	1 COP = 0.0048 NAD	1 NAD = 210.3038 COP
21 mai 2024	1 COP = 0.0048 NAD	1 NAD = 210.4852 COP
22 mai 2024	1 COP = 0.0047 NAD	1 NAD = 210.9169 COP
23 mai 2024	1 COP = 0.0048 NAD	1 NAD = 209.3286 COP
24 mai 2024	1 COP = 0.0048 NAD	1 NAD = 209.1446 COP
25 mai 2024	1 COP = 0.0048 NAD	1 NAD = 209.1269 COP
26 mai 2024	1 COP = 0.0048 NAD	1 NAD = 209.1269 COP
27 mai 2024	1 COP = 0.0048 NAD	1 NAD = 209.1332 COP
28 mai 2024	1 COP = 0.0048 NAD	1 NAD = 209.4173 COP
29 mai 2024	1 COP = 0.0048 NAD	1 NAD = 208.9766 COP
30 mai 2024	1 COP = 0.0048 NAD	1 NAD = 210.4279 COP
31 mai 2024	1 COP = 0.0048 NAD	1 NAD = 210.005 COP

Jun 2024

Data	COP-NAD	NAD-COP
01 jun 2024	1 COP = 0.0048 NAD	1 NAD = 209.8665 COP
02 jun 2024	1 COP = 0.0048 NAD	1 NAD = 209.8665 COP
03 jun 2024	1 COP = 0.0048 NAD	1 NAD = 209.8844 COP
04 jun 2024	1 COP = 0.0048 NAD	1 NAD = 206.643 COP
05 jun 2024	1 COP = 0.0048 NAD	1 NAD = 209.8617 COP
06 jun 2024	1 COP = 0.0048 NAD	1 NAD = 207.156 COP
07 jun 2024	1 COP = 0.0048 NAD	1 NAD = 208.4313 COP
08 jun 2024	1 COP = 0.0048 NAD	1 NAD = 208.4122 COP
09 jun 2024	1 COP = 0.0048 NAD	1 NAD = 208.4122 COP
10 jun 2024	1 COP = 0.0047 NAD	1 NAD = 213.1324 COP
11 jun 2024	1 COP = 0.0048 NAD	1 NAD = 210.3695 COP
12 jun 2024	1 COP = 0.0047 NAD	1 NAD = 214.1484 COP
13 jun 2024	1 COP = 0.0046 NAD	1 NAD = 219.2197 COP
14 jun 2024	1 COP = 0.0044 NAD	1 NAD = 225.8178 COP
15 jun 2024	1 COP = 0.0044 NAD	1 NAD = 226.0098 COP
16 jun 2024	1 COP = 0.0044 NAD	1 NAD = 226.0098 COP
17 jun 2024	1 COP = 0.0044 NAD	1 NAD = 227.1504 COP
18 jun 2024	1 COP = 0.0044 NAD	1 NAD = 227.7956 COP
19 jun 2024	1 COP = 0.0043 NAD	1 NAD = 230.5541 COP
20 jun 2024	1 COP = 0.0044 NAD	1 NAD = 229.8421 COP
21 jun 2024	1 COP = 0.0043 NAD	1 NAD = 233.1214 COP
22 jun 2024	1 COP = 0.0043 NAD	1 NAD = 233.0722 COP
23 jun 2024	1 COP = 0.0043 NAD	1 NAD = 233.0722 COP
24 jun 2024	1 COP = 0.0044 NAD	1 NAD = 228.6177 COP
25 jun 2024	1 COP = 0.0044 NAD	1 NAD = 225.4053 COP
26 jun 2024	1 COP = 0.0044 NAD	1 NAD = 225.0314 COP
27 jun 2024	1 COP = 0.0044 NAD	1 NAD = 225.3166 COP
28 jun 2024	1 COP = 0.0044 NAD	1 NAD = 228.5698 COP
29 jun 2024	1 COP = 0.0044 NAD	1 NAD = 228.1701 COP
30 jun 2024	1 COP = 0.0043 NAD	1 NAD = 229.9573 COP

Jul 2024

Data	COP-NAD	NAD-COP
01 jul 2024	1 COP = 0.0044 NAD	1 NAD = 229.3178 COP
02 jul 2024	1 COP = 0.0045 NAD	1 NAD = 223.7476 COP
03 jul 2024	1 COP = 0.0045 NAD	1 NAD = 223.0703 COP
04 jul 2024	1 COP = 0.0045 NAD	1 NAD = 223.2195 COP
05 jul 2024	1 COP = 0.0045 NAD	1 NAD = 224.5702 COP
06 jul 2024	1 COP = 0.0045 NAD	1 NAD = 224.593 COP
07 jul 2024	1 COP = 0.0045 NAD	1 NAD = 224.593 COP
08 jul 2024	1 COP = 0.0044 NAD	1 NAD = 224.9488 COP
09 jul 2024	1 COP = 0.0045 NAD	1 NAD = 224.18 COP
10 jul 2024	1 COP = 0.0045 NAD	1 NAD = 222.1575 COP
11 jul 2024	1 COP = 0.0046 NAD	1 NAD = 219.505 COP
12 jul 2024	1 COP = 0.0045 NAD	1 NAD = 221.1279 COP
13 jul 2024	1 COP = 0.0046 NAD	1 NAD = 218.3007 COP
14 jul 2024	1 COP = 0.0046 NAD	1 NAD = 218.9981 COP
15 jul 2024	1 COP = 0.0046 NAD	1 NAD = 217.534 COP
16 jul 2024	1 COP = 0.0046 NAD	1 NAD = 217.2397 COP
17 jul 2024	1 COP = 0.0046 NAD	1 NAD = 218.7912 COP
18 jul 2024	1 COP = 0.0046 NAD	1 NAD = 219.2951 COP
19 jul 2024	1 COP = 0.0046 NAD	1 NAD = 219.3744 COP
20 jul 2024	1 COP = 0.0045 NAD	1 NAD = 220.7473 COP
21 jul 2024	1 COP = 0.0045 NAD	1 NAD = 220.7473 COP
22 jul 2024	1 COP = 0.0045 NAD	1 NAD = 221.3048 COP
23 jul 2024	1 COP = 0.0046 NAD	1 NAD = 217.7591 COP
24 jul 2024	1 COP = 0.0046 NAD	1 NAD = 219.3325 COP
25 jul 2024	1 COP = 0.0046 NAD	1 NAD = 218.7337 COP
26 jul 2024	1 COP = 0.0045 NAD	1 NAD = 221.1805 COP
27 jul 2024	1 COP = 0.0045 NAD	1 NAD = 221.5253 COP
28 jul 2024	1 COP = 0.0045 NAD	1 NAD = 221.5253 COP
29 jul 2024	1 COP = 0.0046 NAD	1 NAD = 218.9479 COP
30 jul 2024	1 COP = 0.0045 NAD	1 NAD = 220.8431 COP
31 jul 2024	1 COP = 0.0045 NAD	1 NAD = 223.7569 COP

Aug 2024

Data	COP-NAD	NAD-COP
01 ago 2024	1 COP = 0.0045 NAD	1 NAD = 222.6553 COP
02 ago 2024	1 COP = 0.0044 NAD	1 NAD = 224.7541 COP
03 ago 2024	1 COP = 0.0044 NAD	1 NAD = 224.7514 COP
04 ago 2024	1 COP = 0.0044 NAD	1 NAD = 224.7514 COP
05 ago 2024	1 COP = 0.0046 NAD	1 NAD = 217.7012 COP
06 ago 2024	1 COP = 0.0045 NAD	1 NAD = 224.178 COP
07 ago 2024	1 COP = 0.0044 NAD	1 NAD = 225.8306 COP
08 ago 2024	1 COP = 0.0045 NAD	1 NAD = 224.5523 COP
09 ago 2024	1 COP = 0.0045 NAD	1 NAD = 223.7916 COP
10 ago 2024	1 COP = 0.0045 NAD	1 NAD = 222.1843 COP
11 ago 2024	1 COP = 0.0045 NAD	1 NAD = 222.4431 COP
12 ago 2024	1 COP = 0.0045 NAD	1 NAD = 223.2515 COP
13 ago 2024	1 COP = 0.0045 NAD	1 NAD = 223.1516 COP
14 ago 2024	1 COP = 0.0045 NAD	1 NAD = 223.6625 COP
15 ago 2024	1 COP = 0.0045 NAD	1 NAD = 223.2476 COP
16 ago 2024	1 COP = 0.0045 NAD	1 NAD = 223.6463 COP
17 ago 2024	1 COP = 0.0045 NAD	1 NAD = 224.1247 COP
18 ago 2024	1 COP = 0.0045 NAD	1 NAD = 224.1247 COP
19 ago 2024	1 COP = 0.0044 NAD	1 NAD = 225.9561 COP
20 ago 2024	1 COP = 0.0044 NAD	1 NAD = 226.4698 COP
21 ago 2024	1 COP = 0.0044 NAD	1 NAD = 224.9932 COP
22 ago 2024	1 COP = 0.0045 NAD	1 NAD = 224.231 COP
23 ago 2024	1 COP = 0.0044 NAD	1 NAD = 226.5604 COP
24 ago 2024	1 COP = 0.0044 NAD	1 NAD = 226.6305 COP
25 ago 2024	1 COP = 0.0044 NAD	1 NAD = 226.6305 COP
26 ago 2024	1 COP = 0.0044 NAD	1 NAD = 227.0156 COP
27 ago 2024	1 COP = 0.0044 NAD	1 NAD = 226.7253 COP
28 ago 2024	1 COP = 0.0044 NAD	1 NAD = 227.4619 COP
29 ago 2024	1 COP = 0.0043 NAD	1 NAD = 230.7628 COP
30 ago 2024	1 COP = 0.0043 NAD	1 NAD = 233.601 COP
31 ago 2024	1 COP = 0.0042 NAD	1 NAD = 235.5161 COP

Sep 2024

Data	COP-NAD	NAD-COP
01 set 2024	1 COP = 0.0043 NAD	1 NAD = 233.6499 COP
02 set 2024	1 COP = 0.0043 NAD	1 NAD = 230.5246 COP
03 set 2024	1 COP = 0.0043 NAD	1 NAD = 231.1428 COP
04 set 2024	1 COP = 0.0043 NAD	1 NAD = 233.337 COP
05 set 2024	1 COP = 0.0043 NAD	1 NAD = 234.4993 COP
06 set 2024	1 COP = 0.0043 NAD	1 NAD = 234.8381 COP
07 set 2024	1 COP = 0.0043 NAD	1 NAD = 234.7154 COP
08 set 2024	1 COP = 0.0043 NAD	1 NAD = 234.7154 COP
09 set 2024	1 COP = 0.0043 NAD	1 NAD = 232.8989 COP
10 set 2024	1 COP = 0.0042 NAD	1 NAD = 235.315 COP
11 set 2024	1 COP = 0.0042 NAD	1 NAD = 239.6201 COP
12 set 2024	1 COP = 0.0042 NAD	1 NAD = 236.9548 COP
13 set 2024	1 COP = 0.0042 NAD	1 NAD = 235.3213 COP
14 set 2024	1 COP = 0.0042 NAD	1 NAD = 236.7877 COP
15 set 2024	1 COP = 0.0042 NAD	1 NAD = 236.7877 COP
16 set 2024	1 COP = 0.0042 NAD	1 NAD = 237.6383 COP
17 set 2024	1 COP = 0.0042 NAD	1 NAD = 238.7551 COP
18 set 2024	1 COP = 0.0042 NAD	1 NAD = 240.5881 COP
19 set 2024	1 COP = 0.0042 NAD	1 NAD = 239.4881 COP
20 set 2024	1 COP = 0.0042 NAD	1 NAD = 237.0529 COP
21 set 2024	1 COP = 0.0042 NAD	1 NAD = 236.9946 COP
22 set 2024	1 COP = 0.0042 NAD	1 NAD = 236.9946 COP
23 set 2024	1 COP = 0.0042 NAD	1 NAD = 238.9976 COP
24 set 2024	1 COP = 0.0042 NAD	1 NAD = 240.1466 COP
25 set 2024	1 COP = 0.0042 NAD	1 NAD = 240.894 COP
26 set 2024	1 COP = 0.0041 NAD	1 NAD = 244.2649 COP
27 set 2024	1 COP = 0.0041 NAD	1 NAD = 242.2309 COP
28 set 2024	1 COP = 0.0041 NAD	1 NAD = 242.9165 COP
29 set 2024	1 COP = 0.0041 NAD	1 NAD = 242.9165 COP
30 set 2024	1 COP = 0.0041 NAD	1 NAD = 242.512 COP

Oct 2024

Data	COP-NAD	NAD-COP
01 out 2024	1 COP = 0.0041 NAD	1 NAD = 242.8453 COP
02 out 2024	1 COP = 0.0041 NAD	1 NAD = 243.092 COP
03 out 2024	1 COP = 0.0042 NAD	1 NAD = 239.134 COP
04 out 2024	1 COP = 0.0042 NAD	1 NAD = 239.8653 COP
05 out 2024	1 COP = 0.0042 NAD	1 NAD = 239.8175 COP
06 out 2024	1 COP = 0.0042 NAD	1 NAD = 239.8175 COP
07 out 2024	1 COP = 0.0042 NAD	1 NAD = 239.5276 COP
08 out 2024	1 COP = 0.0041 NAD	1 NAD = 241.246 COP
09 out 2024	1 COP = 0.0042 NAD	1 NAD = 240.0986 COP
10 out 2024	1 COP = 0.0042 NAD	1 NAD = 240.8585 COP
11 out 2024	1 COP = 0.0042 NAD	1 NAD = 240.8349 COP
12 out 2024	1 COP = 0.0042 NAD	1 NAD = 240.4733 COP
13 out 2024	1 COP = 0.0042 NAD	1 NAD = 239.9498 COP
14 out 2024	1 COP = 0.0042 NAD	1 NAD = 240.2343 COP
15 out 2024	1 COP = 0.0042 NAD	1 NAD = 239.4824 COP
16 out 2024	1 COP = 0.0041 NAD	1 NAD = 241.3793 COP
17 out 2024	1 COP = 0.0041 NAD	1 NAD = 241.8605 COP
18 out 2024	1 COP = 0.0041 NAD	1 NAD = 242.3315 COP
19 out 2024	1 COP = 0.0041 NAD	1 NAD = 242.0304 COP
20 out 2024	1 COP = 0.0041 NAD	1 NAD = 242.0304 COP
21 out 2024	1 COP = 0.0042 NAD	1 NAD = 240.489 COP
22 out 2024	1 COP = 0.0041 NAD	1 NAD = 243.5039 COP
23 out 2024	1 COP = 0.0041 NAD	1 NAD = 242.3337 COP
24 out 2024	1 COP = 0.0041 NAD	1 NAD = 243.5041 COP
25 out 2024	1 COP = 0.0041 NAD	1 NAD = 244.264 COP
26 out 2024	1 COP = 0.0041 NAD	1 NAD = 244.5393 COP
27 out 2024	1 COP = 0.0041 NAD	1 NAD = 244.5393 COP
28 out 2024	1 COP = 0.0041 NAD	1 NAD = 244.7994 COP
29 out 2024	1 COP = 0.0041 NAD	1 NAD = 245.336 COP
30 out 2024	1 COP = 0.004 NAD	1 NAD = 248.2544 COP
31 out 2024	1 COP = 0.004 NAD	1 NAD = 249.5983 COP

Nov 2024

Data	COP-NAD	NAD-COP
01 nov 2024	1 COP = 0.004 NAD	1 NAD = 250.3138 COP
02 nov 2024	1 COP = 0.004 NAD	1 NAD = 251.2137 COP
03 nov 2024	1 COP = 0.004 NAD	1 NAD = 251.3632 COP
04 nov 2024	1 COP = 0.004 NAD	1 NAD = 252.5031 COP
05 nov 2024	1 COP = 0.0039 NAD	1 NAD = 253.5098 COP
06 nov 2024	1 COP = 0.004 NAD	1 NAD = 248.4087 COP
07 nov 2024	1 COP = 0.004 NAD	1 NAD = 251.3696 COP
08 nov 2024	1 COP = 0.004 NAD	1 NAD = 247.9692 COP
09 nov 2024	1 COP = 0.0041 NAD	1 NAD = 245.9475 COP
10 nov 2024	1 COP = 0.0041 NAD	1 NAD = 245.9475 COP
11 nov 2024	1 COP = 0.0041 NAD	1 NAD = 244.526 COP
12 nov 2024	1 COP = 0.0041 NAD	1 NAD = 241.5599 COP
13 nov 2024	1 COP = 0.004 NAD	1 NAD = 247.2547 COP
14 nov 2024	1 COP = 0.0041 NAD	1 NAD = 244.7718 COP
15 nov 2024	1 COP = 0.0041 NAD	1 NAD = 245.5523 COP
16 nov 2024	1 COP = 0.0041 NAD	1 NAD = 246.5559 COP
17 nov 2024	1 COP = 0.0041 NAD	1 NAD = 246.5559 COP
18 nov 2024	1 COP = 0.0041 NAD	1 NAD = 243.272 COP
19 nov 2024	1 COP = 0.0041 NAD	1 NAD = 244.0625 COP
20 nov 2024	1 COP = 0.0041 NAD	1 NAD = 242.7147 COP
21 nov 2024	1 COP = 0.0041 NAD	1 NAD = 243.3882 COP
22 nov 2024	1 COP = 0.0041 NAD	1 NAD = 243.1367 COP
23 nov 2024	1 COP = 0.0041 NAD	1 NAD = 243.3249 COP
24 nov 2024	1 COP = 0.0041 NAD	1 NAD = 243.3249 COP
25 nov 2024	1 COP = 0.0041 NAD	1 NAD = 242.1543 COP
26 nov 2024	1 COP = 0.0041 NAD	1 NAD = 243.1134 COP
27 nov 2024	1 COP = 0.0041 NAD	1 NAD = 242.7827 COP
28 nov 2024	1 COP = 0.0041 NAD	1 NAD = 241.0814 COP
29 nov 2024	1 COP = 0.0041 NAD	1 NAD = 245.654 COP
30 nov 2024	1 COP = 0.0041 NAD	1 NAD = 243.0626 COP

Dec 2024

Data	COP-NAD	NAD-COP
01 dez 2024	1 COP = 0.0041 NAD	1 NAD = 243.0626 COP
02 dez 2024	1 COP = 0.0041 NAD	1 NAD = 245.8285 COP
03 dez 2024	1 COP = 0.0041 NAD	1 NAD = 246.4697 COP

Informação sobre as taxas de câmbio de COP-NAD e NAD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias