currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-MYR e MYR-COP - 2025

Taxas de câmbio COP-MYR e MYR-COP - 2025

Taxas de câmbio de COP-MYR e MYR-COP

Verifique abaixo as taxas de câmbio para COP-MYR e MYR-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,001 MYR
1 MYR = 957,5972 COP
1A 2A 3A

Jan 2025

DataCOP-MYRMYR-COP
01 jan 2025 1 COP = 0.001 MYR 1 MYR = 986.5496 COP
02 jan 2025 1 COP = 0.001 MYR 1 MYR = 983.7094 COP
03 jan 2025 1 COP = 0.001 MYR 1 MYR = 974.5566 COP
04 jan 2025 1 COP = 0.001 MYR 1 MYR = 969.8681 COP
05 jan 2025 1 COP = 0.001 MYR 1 MYR = 969.8681 COP
06 jan 2025 1 COP = 0.001 MYR 1 MYR = 963.6191 COP
07 jan 2025 1 COP = 0.001 MYR 1 MYR = 967.1307 COP
08 jan 2025 1 COP = 0.001 MYR 1 MYR = 963.1091 COP
09 jan 2025 1 COP = 0.001 MYR 1 MYR = 960.7049 COP
10 jan 2025 1 COP = 0.001 MYR 1 MYR = 963.4467 COP
11 jan 2025 1 COP = 0.001 MYR 1 MYR = 967.2062 COP
12 jan 2025 1 COP = 0.001 MYR 1 MYR = 967.2062 COP
13 jan 2025 1 COP = 0.001 MYR 1 MYR = 964.2784 COP
14 jan 2025 1 COP = 0.001 MYR 1 MYR = 955.9318 COP
15 jan 2025 1 COP = 0.001 MYR 1 MYR = 952.7517 COP
16 jan 2025 1 COP = 0.001 MYR 1 MYR = 955.6786 COP
17 jan 2025 1 COP = 0.001 MYR 1 MYR = 964.8257 COP
18 jan 2025 1 COP = 0.001 MYR 1 MYR = 964.4684 COP
19 jan 2025 1 COP = 0.001 MYR 1 MYR = 964.4684 COP
20 jan 2025 1 COP = 0.001 MYR 1 MYR = 965.295 COP
21 jan 2025 1 COP = 0.001 MYR 1 MYR = 962.6423 COP
22 jan 2025 1 COP = 0.001 MYR 1 MYR = 971.5886 COP
23 jan 2025 1 COP = 0.001 MYR 1 MYR = 958.8298 COP
24 jan 2025 1 COP = 0.001 MYR 1 MYR = 965.4509 COP
25 jan 2025 1 COP = 0.001 MYR 1 MYR = 964.624 COP
26 jan 2025 1 COP = 0.001 MYR 1 MYR = 964.624 COP
27 jan 2025 1 COP = 0.001 MYR 1 MYR = 964.4062 COP
28 jan 2025 1 COP = 0.001 MYR 1 MYR = 956.1089 COP
29 jan 2025 1 COP = 0.001 MYR 1 MYR = 960.3811 COP
30 jan 2025 1 COP = 0.0011 MYR 1 MYR = 949.8104 COP
31 jan 2025 1 COP = 0.0011 MYR 1 MYR = 934.1807 COP

Feb 2025

DataCOP-MYRMYR-COP
01 fev 2025 1 COP = 0.0011 MYR 1 MYR = 943.8751 COP
02 fev 2025 1 COP = 0.0011 MYR 1 MYR = 933.5359 COP
03 fev 2025 1 COP = 0.0011 MYR 1 MYR = 944.4282 COP
04 fev 2025 1 COP = 0.0011 MYR 1 MYR = 936.6343 COP
05 fev 2025 1 COP = 0.0011 MYR 1 MYR = 941.9442 COP
06 fev 2025 1 COP = 0.0011 MYR 1 MYR = 941.7359 COP
07 fev 2025 1 COP = 0.0011 MYR 1 MYR = 932.9504 COP
08 fev 2025 1 COP = 0.0011 MYR 1 MYR = 935.4432 COP
09 fev 2025 1 COP = 0.0011 MYR 1 MYR = 935.4432 COP
10 fev 2025 1 COP = 0.0011 MYR 1 MYR = 926.7987 COP
11 fev 2025 1 COP = 0.0011 MYR 1 MYR = 925.3384 COP
12 fev 2025 1 COP = 0.0011 MYR 1 MYR = 925.581 COP
13 fev 2025 1 COP = 0.0011 MYR 1 MYR = 935.3933 COP
14 fev 2025 1 COP = 0.0011 MYR 1 MYR = 930.7269 COP
15 fev 2025 1 COP = 0.0011 MYR 1 MYR = 930.2418 COP
16 fev 2025 1 COP = 0.0011 MYR 1 MYR = 930.2418 COP
17 fev 2025 1 COP = 0.0011 MYR 1 MYR = 930.4247 COP
18 fev 2025 1 COP = 0.0011 MYR 1 MYR = 929.0182 COP
19 fev 2025 1 COP = 0.0011 MYR 1 MYR = 921.5534 COP
20 fev 2025 1 COP = 0.0011 MYR 1 MYR = 922.7184 COP
21 fev 2025 1 COP = 0.0011 MYR 1 MYR = 921.8469 COP
22 fev 2025 1 COP = 0.0011 MYR 1 MYR = 922.9517 COP
23 fev 2025 1 COP = 0.0011 MYR 1 MYR = 922.9517 COP
24 fev 2025 1 COP = 0.0011 MYR 1 MYR = 925.4373 COP
25 fev 2025 1 COP = 0.0011 MYR 1 MYR = 930.3465 COP
26 fev 2025 1 COP = 0.0011 MYR 1 MYR = 934.1514 COP
27 fev 2025 1 COP = 0.0011 MYR 1 MYR = 923.389 COP
28 fev 2025 1 COP = 0.0011 MYR 1 MYR = 929.7249 COP

Mar 2025

DataCOP-MYRMYR-COP
01 mar 2025 1 COP = 0.0011 MYR 1 MYR = 931.6071 COP
02 mar 2025 1 COP = 0.0011 MYR 1 MYR = 927.5315 COP
03 mar 2025 1 COP = 0.0011 MYR 1 MYR = 929.6565 COP
04 mar 2025 1 COP = 0.0011 MYR 1 MYR = 921.7327 COP
05 mar 2025 1 COP = 0.0011 MYR 1 MYR = 937.7584 COP
06 mar 2025 1 COP = 0.0011 MYR 1 MYR = 928.3746 COP
07 mar 2025 1 COP = 0.0011 MYR 1 MYR = 929.3944 COP
08 mar 2025 1 COP = 0.0011 MYR 1 MYR = 929.0745 COP
09 mar 2025 1 COP = 0.0011 MYR 1 MYR = 930.2273 COP
10 mar 2025 1 COP = 0.0011 MYR 1 MYR = 937.0111 COP
11 mar 2025 1 COP = 0.0011 MYR 1 MYR = 946.0252 COP
12 mar 2025 1 COP = 0.0011 MYR 1 MYR = 932.8246 COP
13 mar 2025 1 COP = 0.0011 MYR 1 MYR = 925.5125 COP
14 mar 2025 1 COP = 0.0011 MYR 1 MYR = 929.9807 COP
15 mar 2025 1 COP = 0.0011 MYR 1 MYR = 925.5472 COP
16 mar 2025 1 COP = 0.0011 MYR 1 MYR = 925.5568 COP
17 mar 2025 1 COP = 0.0011 MYR 1 MYR = 922.7311 COP
18 mar 2025 1 COP = 0.0011 MYR 1 MYR = 916.0166 COP
19 mar 2025 1 COP = 0.0011 MYR 1 MYR = 926.8905 COP
20 mar 2025 1 COP = 0.0011 MYR 1 MYR = 940.4177 COP
21 mar 2025 1 COP = 0.0011 MYR 1 MYR = 945.6965 COP
22 mar 2025 1 COP = 0.0011 MYR 1 MYR = 940.9788 COP
23 mar 2025 1 COP = 0.0011 MYR 1 MYR = 941.4243 COP
24 mar 2025 1 COP = 0.0011 MYR 1 MYR = 937.4331 COP
25 mar 2025 1 COP = 0.0011 MYR 1 MYR = 934.509 COP
26 mar 2025 1 COP = 0.0011 MYR 1 MYR = 927.8805 COP
27 mar 2025 1 COP = 0.0011 MYR 1 MYR = 932.2524 COP
28 mar 2025 1 COP = 0.0011 MYR 1 MYR = 939.1207 COP
29 mar 2025 1 COP = 0.0011 MYR 1 MYR = 930.4589 COP
30 mar 2025 1 COP = 0.0011 MYR 1 MYR = 930.2595 COP
31 mar 2025 1 COP = 0.0011 MYR 1 MYR = 947.2691 COP

Apr 2025

DataCOP-MYRMYR-COP
01 abr 2025 1 COP = 0.0011 MYR 1 MYR = 944.2395 COP
02 abr 2025 1 COP = 0.0011 MYR 1 MYR = 935.1444 COP
03 abr 2025 1 COP = 0.0011 MYR 1 MYR = 932.0792 COP
04 abr 2025 1 COP = 0.0011 MYR 1 MYR = 935.2076 COP
05 abr 2025 1 COP = 0.0011 MYR 1 MYR = 942.4553 COP
06 abr 2025 1 COP = 0.0011 MYR 1 MYR = 942.4553 COP
07 abr 2025 1 COP = 0.0011 MYR 1 MYR = 933.4862 COP
08 abr 2025 1 COP = 0.001 MYR 1 MYR = 980.6766 COP
09 abr 2025 1 COP = 0.001 MYR 1 MYR = 984.0426 COP
10 abr 2025 1 COP = 0.001 MYR 1 MYR = 956.7537 COP
11 abr 2025 1 COP = 0.001 MYR 1 MYR = 977.8939 COP
12 abr 2025 1 COP = 0.001 MYR 1 MYR = 977.3922 COP
13 abr 2025 1 COP = 0.001 MYR 1 MYR = 976.9031 COP
14 abr 2025 1 COP = 0.001 MYR 1 MYR = 967.2432 COP
15 abr 2025 1 COP = 0.001 MYR 1 MYR = 976.6009 COP
16 abr 2025 1 COP = 0.001 MYR 1 MYR = 986.0126 COP
17 abr 2025 1 COP = 0.001 MYR 1 MYR = 978.3589 COP
18 abr 2025 1 COP = 0.001 MYR 1 MYR = 977.8789 COP
19 abr 2025 1 COP = 0.001 MYR 1 MYR = 977.8777 COP
20 abr 2025 1 COP = 0.001 MYR 1 MYR = 977.8777 COP
21 abr 2025 1 COP = 0.001 MYR 1 MYR = 977.8791 COP
22 abr 2025 1 COP = 0.001 MYR 1 MYR = 974.4209 COP
23 abr 2025 1 COP = 0.001 MYR 1 MYR = 978.1911 COP
24 abr 2025 1 COP = 0.001 MYR 1 MYR = 983.8149 COP
25 abr 2025 1 COP = 0.001 MYR 1 MYR = 973.2569 COP
26 abr 2025 1 COP = 0.001 MYR 1 MYR = 965.4579 COP
27 abr 2025 1 COP = 0.001 MYR 1 MYR = 965.4578 COP
28 abr 2025 1 COP = 0.001 MYR 1 MYR = 966.6712 COP
29 abr 2025 1 COP = 0.001 MYR 1 MYR = 973.9845 COP
30 abr 2025 1 COP = 0.001 MYR 1 MYR = 972.6519 COP

May 2025

DataCOP-MYRMYR-COP
01 mai 2025 1 COP = 0.001 MYR 1 MYR = 980.8828 COP
02 mai 2025 1 COP = 0.001 MYR 1 MYR = 985.2957 COP
03 mai 2025 1 COP = 0.001 MYR 1 MYR = 1001.6778 COP
04 mai 2025 1 COP = 0.001 MYR 1 MYR = 1001.6778 COP
05 mai 2025 1 COP = 0.001 MYR 1 MYR = 999.1026 COP
06 mai 2025 1 COP = 0.001 MYR 1 MYR = 1015.1799 COP
07 mai 2025 1 COP = 0.001 MYR 1 MYR = 1015.0045 COP
08 mai 2025 1 COP = 0.001 MYR 1 MYR = 1004.1848 COP
09 mai 2025 1 COP = 0.001 MYR 1 MYR = 989.576 COP
10 mai 2025 1 COP = 0.001 MYR 1 MYR = 986.1442 COP
11 mai 2025 1 COP = 0.001 MYR 1 MYR = 986.1442 COP
12 mai 2025 1 COP = 0.001 MYR 1 MYR = 985.9624 COP
13 mai 2025 1 COP = 0.001 MYR 1 MYR = 977.3848 COP
14 mai 2025 1 COP = 0.001 MYR 1 MYR = 983.7864 COP
15 mai 2025 1 COP = 0.001 MYR 1 MYR = 976.2896 COP
16 mai 2025 1 COP = 0.001 MYR 1 MYR = 977.4628 COP
17 mai 2025 1 COP = 0.001 MYR 1 MYR = 980.9872 COP
18 mai 2025 1 COP = 0.001 MYR 1 MYR = 980.9872 COP
19 mai 2025 1 COP = 0.001 MYR 1 MYR = 973.3114 COP
20 mai 2025 1 COP = 0.001 MYR 1 MYR = 969.9886 COP
21 mai 2025 1 COP = 0.001 MYR 1 MYR = 977.0426 COP
22 mai 2025 1 COP = 0.001 MYR 1 MYR = 976.0862 COP
23 mai 2025 1 COP = 0.001 MYR 1 MYR = 987.0922 COP
24 mai 2025 1 COP = 0.001 MYR 1 MYR = 985.6016 COP
25 mai 2025 1 COP = 0.001 MYR 1 MYR = 985.6016 COP
26 mai 2025 1 COP = 0.001 MYR 1 MYR = 986.2317 COP
27 mai 2025 1 COP = 0.001 MYR 1 MYR = 979.1783 COP
28 mai 2025 1 COP = 0.001 MYR 1 MYR = 973.4906 COP
29 mai 2025 1 COP = 0.001 MYR 1 MYR = 972.0082 COP
30 mai 2025 1 COP = 0.001 MYR 1 MYR = 967.8768 COP
31 mai 2025 1 COP = 0.001 MYR 1 MYR = 976.1532 COP

Jun 2025

DataCOP-MYRMYR-COP
01 jun 2025 1 COP = 0.001 MYR 1 MYR = 976.1532 COP
02 jun 2025 1 COP = 0.001 MYR 1 MYR = 970.5484 COP
03 jun 2025 1 COP = 0.001 MYR 1 MYR = 977.4573 COP
04 jun 2025 1 COP = 0.001 MYR 1 MYR = 967.3482 COP
05 jun 2025 1 COP = 0.001 MYR 1 MYR = 971.464 COP
06 jun 2025 1 COP = 0.001 MYR 1 MYR = 970.6307 COP
07 jun 2025 1 COP = 0.001 MYR 1 MYR = 974.4787 COP
08 jun 2025 1 COP = 0.001 MYR 1 MYR = 974.4787 COP
09 jun 2025 1 COP = 0.001 MYR 1 MYR = 972.8385 COP
10 jun 2025 1 COP = 0.001 MYR 1 MYR = 977.3486 COP
11 jun 2025 1 COP = 0.001 MYR 1 MYR = 992.2267 COP
12 jun 2025 1 COP = 0.001 MYR 1 MYR = 990.1348 COP
13 jun 2025 1 COP = 0.001 MYR 1 MYR = 977.6823 COP
14 jun 2025 1 COP = 0.001 MYR 1 MYR = 974.094 COP
15 jun 2025 1 COP = 0.001 MYR 1 MYR = 974.094 COP
16 jun 2025 1 COP = 0.001 MYR 1 MYR = 972.1857 COP
17 jun 2025 1 COP = 0.001 MYR 1 MYR = 966.8755 COP
18 jun 2025 1 COP = 0.001 MYR 1 MYR = 964.7884 COP
19 jun 2025 1 COP = 0.001 MYR 1 MYR = 955.3688 COP
20 jun 2025 1 COP = 0.001 MYR 1 MYR = 960.1411 COP
21 jun 2025 1 COP = 0.001 MYR 1 MYR = 960.063 COP
22 jun 2025 1 COP = 0.001 MYR 1 MYR = 960.063 COP
23 jun 2025 1 COP = 0.0011 MYR 1 MYR = 952.0748 COP
24 jun 2025 1 COP = 0.001 MYR 1 MYR = 962.3091 COP
25 jun 2025 1 COP = 0.001 MYR 1 MYR = 962.3693 COP
26 jun 2025 1 COP = 0.001 MYR 1 MYR = 958.561 COP
27 jun 2025 1 COP = 0.001 MYR 1 MYR = 955.1853 COP
28 jun 2025 1 COP = 0.001 MYR 1 MYR = 954.7569 COP
29 jun 2025 1 COP = 0.001 MYR 1 MYR = 954.7569 COP
30 jun 2025 1 COP = 0.001 MYR 1 MYR = 958.852 COP

Jul 2025

DataCOP-MYRMYR-COP
01 jul 2025 1 COP = 0.001 MYR 1 MYR = 973.7644 COP
02 jul 2025 1 COP = 0.001 MYR 1 MYR = 953.8544 COP
03 jul 2025 1 COP = 0.0011 MYR 1 MYR = 945.8926 COP
04 jul 2025 1 COP = 0.0011 MYR 1 MYR = 945.1762 COP
05 jul 2025 1 COP = 0.0011 MYR 1 MYR = 943.1488 COP
06 jul 2025 1 COP = 0.0011 MYR 1 MYR = 943.1488 COP

Informação sobre as taxas de câmbio de COP-MYR e MYR-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats