currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-MXN e MXN-COP - 2025

Taxas de câmbio COP-MXN e MXN-COP - 2025

Taxas de câmbio de COP-MXN e MXN-COP

Verifique abaixo as taxas de câmbio para COP-MXN e MXN-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0048 MXN
1 MXN = 208,4584 COP
1A 2A 3A

Jan 2025

DataCOP-MXNMXN-COP
01 jan 2025 1 COP = 0.0047 MXN 1 MXN = 210.9796 COP
02 jan 2025 1 COP = 0.0047 MXN 1 MXN = 212.4099 COP
03 jan 2025 1 COP = 0.0047 MXN 1 MXN = 212.4597 COP
04 jan 2025 1 COP = 0.0047 MXN 1 MXN = 211.7173 COP
05 jan 2025 1 COP = 0.0047 MXN 1 MXN = 211.7144 COP
06 jan 2025 1 COP = 0.0047 MXN 1 MXN = 213.9011 COP
07 jan 2025 1 COP = 0.0047 MXN 1 MXN = 213.411 COP
08 jan 2025 1 COP = 0.0047 MXN 1 MXN = 212.0463 COP
09 jan 2025 1 COP = 0.0047 MXN 1 MXN = 211.5946 COP
10 jan 2025 1 COP = 0.0047 MXN 1 MXN = 211.1668 COP
11 jan 2025 1 COP = 0.0048 MXN 1 MXN = 209.9112 COP
12 jan 2025 1 COP = 0.0048 MXN 1 MXN = 209.9335 COP
13 jan 2025 1 COP = 0.0048 MXN 1 MXN = 209.2403 COP
14 jan 2025 1 COP = 0.0048 MXN 1 MXN = 208.6399 COP
15 jan 2025 1 COP = 0.0048 MXN 1 MXN = 209.2551 COP
16 jan 2025 1 COP = 0.0048 MXN 1 MXN = 209.0469 COP
17 jan 2025 1 COP = 0.0048 MXN 1 MXN = 209.0938 COP
18 jan 2025 1 COP = 0.0048 MXN 1 MXN = 209.1205 COP
19 jan 2025 1 COP = 0.0048 MXN 1 MXN = 209.0291 COP
20 jan 2025 1 COP = 0.0048 MXN 1 MXN = 208.9836 COP
21 jan 2025 1 COP = 0.0048 MXN 1 MXN = 208.0166 COP
22 jan 2025 1 COP = 0.0048 MXN 1 MXN = 209.5075 COP
23 jan 2025 1 COP = 0.0048 MXN 1 MXN = 208.2426 COP
24 jan 2025 1 COP = 0.0048 MXN 1 MXN = 208.5689 COP
25 jan 2025 1 COP = 0.0048 MXN 1 MXN = 208.2696 COP
26 jan 2025 1 COP = 0.0048 MXN 1 MXN = 208.3137 COP
27 jan 2025 1 COP = 0.0049 MXN 1 MXN = 206.1166 COP
28 jan 2025 1 COP = 0.0049 MXN 1 MXN = 203.1441 COP
29 jan 2025 1 COP = 0.0049 MXN 1 MXN = 205.6403 COP
30 jan 2025 1 COP = 0.0049 MXN 1 MXN = 203.2643 COP
31 jan 2025 1 COP = 0.005 MXN 1 MXN = 200.9454 COP

Feb 2025

DataCOP-MXNMXN-COP
01 fev 2025 1 COP = 0.0049 MXN 1 MXN = 203.3067 COP
02 fev 2025 1 COP = 0.005 MXN 1 MXN = 201.1214 COP
03 fev 2025 1 COP = 0.005 MXN 1 MXN = 201.7009 COP
04 fev 2025 1 COP = 0.0049 MXN 1 MXN = 203.4455 COP
05 fev 2025 1 COP = 0.0049 MXN 1 MXN = 202.3584 COP
06 fev 2025 1 COP = 0.0049 MXN 1 MXN = 202.6488 COP
07 fev 2025 1 COP = 0.005 MXN 1 MXN = 201.8379 COP
08 fev 2025 1 COP = 0.005 MXN 1 MXN = 202.0187 COP
09 fev 2025 1 COP = 0.005 MXN 1 MXN = 202.0187 COP
10 fev 2025 1 COP = 0.005 MXN 1 MXN = 201.2825 COP
11 fev 2025 1 COP = 0.005 MXN 1 MXN = 200.6681 COP
12 fev 2025 1 COP = 0.005 MXN 1 MXN = 201.52 COP
13 fev 2025 1 COP = 0.005 MXN 1 MXN = 201.974 COP
14 fev 2025 1 COP = 0.0049 MXN 1 MXN = 202.7787 COP
15 fev 2025 1 COP = 0.0049 MXN 1 MXN = 203.1948 COP
16 fev 2025 1 COP = 0.0049 MXN 1 MXN = 203.1948 COP
17 fev 2025 1 COP = 0.0049 MXN 1 MXN = 202.3933 COP
18 fev 2025 1 COP = 0.0049 MXN 1 MXN = 203.642 COP
19 fev 2025 1 COP = 0.005 MXN 1 MXN = 201.4728 COP
20 fev 2025 1 COP = 0.005 MXN 1 MXN = 201.2453 COP
21 fev 2025 1 COP = 0.005 MXN 1 MXN = 200.2276 COP
22 fev 2025 1 COP = 0.005 MXN 1 MXN = 199.5696 COP
23 fev 2025 1 COP = 0.005 MXN 1 MXN = 199.5696 COP
24 fev 2025 1 COP = 0.005 MXN 1 MXN = 199.9156 COP
25 fev 2025 1 COP = 0.005 MXN 1 MXN = 200.5474 COP
26 fev 2025 1 COP = 0.0049 MXN 1 MXN = 202.055 COP
27 fev 2025 1 COP = 0.005 MXN 1 MXN = 200.9263 COP
28 fev 2025 1 COP = 0.0049 MXN 1 MXN = 202.7322 COP

Mar 2025

DataCOP-MXNMXN-COP
01 mar 2025 1 COP = 0.0049 MXN 1 MXN = 202.344 COP
02 mar 2025 1 COP = 0.005 MXN 1 MXN = 201.3883 COP
03 mar 2025 1 COP = 0.0049 MXN 1 MXN = 202.2935 COP
04 mar 2025 1 COP = 0.005 MXN 1 MXN = 198.9572 COP
05 mar 2025 1 COP = 0.005 MXN 1 MXN = 201.9784 COP
06 mar 2025 1 COP = 0.005 MXN 1 MXN = 201.3662 COP
07 mar 2025 1 COP = 0.0049 MXN 1 MXN = 202.2242 COP
08 mar 2025 1 COP = 0.0049 MXN 1 MXN = 202.6816 COP
09 mar 2025 1 COP = 0.0049 MXN 1 MXN = 202.6179 COP
10 mar 2025 1 COP = 0.0049 MXN 1 MXN = 204.8472 COP
11 mar 2025 1 COP = 0.0049 MXN 1 MXN = 205.642 COP
12 mar 2025 1 COP = 0.0049 MXN 1 MXN = 204.3428 COP
13 mar 2025 1 COP = 0.0049 MXN 1 MXN = 203.6714 COP
14 mar 2025 1 COP = 0.0048 MXN 1 MXN = 206.4542 COP
15 mar 2025 1 COP = 0.0048 MXN 1 MXN = 206.5004 COP
16 mar 2025 1 COP = 0.0048 MXN 1 MXN = 206.4429 COP
17 mar 2025 1 COP = 0.0049 MXN 1 MXN = 205.9771 COP
18 mar 2025 1 COP = 0.0049 MXN 1 MXN = 202.7491 COP
19 mar 2025 1 COP = 0.0048 MXN 1 MXN = 206.5122 COP
20 mar 2025 1 COP = 0.0048 MXN 1 MXN = 206.1987 COP
21 mar 2025 1 COP = 0.0048 MXN 1 MXN = 206.7244 COP
22 mar 2025 1 COP = 0.0049 MXN 1 MXN = 205.6398 COP
23 mar 2025 1 COP = 0.0049 MXN 1 MXN = 205.6698 COP
24 mar 2025 1 COP = 0.0049 MXN 1 MXN = 205.3636 COP
25 mar 2025 1 COP = 0.0048 MXN 1 MXN = 206.7959 COP
26 mar 2025 1 COP = 0.0049 MXN 1 MXN = 204.808 COP
27 mar 2025 1 COP = 0.0049 MXN 1 MXN = 203.644 COP
28 mar 2025 1 COP = 0.0049 MXN 1 MXN = 205.0668 COP
29 mar 2025 1 COP = 0.0049 MXN 1 MXN = 202.7113 COP
30 mar 2025 1 COP = 0.0049 MXN 1 MXN = 202.7113 COP
31 mar 2025 1 COP = 0.0049 MXN 1 MXN = 205.8688 COP

Apr 2025

DataCOP-MXNMXN-COP
01 abr 2025 1 COP = 0.0049 MXN 1 MXN = 204.0857 COP
02 abr 2025 1 COP = 0.0049 MXN 1 MXN = 204.6063 COP
03 abr 2025 1 COP = 0.0048 MXN 1 MXN = 206.5905 COP
04 abr 2025 1 COP = 0.0049 MXN 1 MXN = 203.7813 COP
05 abr 2025 1 COP = 0.0049 MXN 1 MXN = 204.6177 COP
06 abr 2025 1 COP = 0.0049 MXN 1 MXN = 204.6177 COP
07 abr 2025 1 COP = 0.0049 MXN 1 MXN = 202.5501 COP
08 abr 2025 1 COP = 0.0047 MXN 1 MXN = 213.7641 COP
09 abr 2025 1 COP = 0.0047 MXN 1 MXN = 211.1595 COP
10 abr 2025 1 COP = 0.0047 MXN 1 MXN = 211.0332 COP
11 abr 2025 1 COP = 0.0047 MXN 1 MXN = 214.5554 COP
12 abr 2025 1 COP = 0.0047 MXN 1 MXN = 212.8605 COP
13 abr 2025 1 COP = 0.0047 MXN 1 MXN = 212.7497 COP
14 abr 2025 1 COP = 0.0047 MXN 1 MXN = 212.191 COP
15 abr 2025 1 COP = 0.0047 MXN 1 MXN = 215.0121 COP
16 abr 2025 1 COP = 0.0046 MXN 1 MXN = 217.0362 COP
17 abr 2025 1 COP = 0.0046 MXN 1 MXN = 216.3284 COP
18 abr 2025 1 COP = 0.0046 MXN 1 MXN = 218.5664 COP
19 abr 2025 1 COP = 0.0046 MXN 1 MXN = 218.5406 COP
20 abr 2025 1 COP = 0.0046 MXN 1 MXN = 218.5664 COP
21 abr 2025 1 COP = 0.0046 MXN 1 MXN = 218.5664 COP
22 abr 2025 1 COP = 0.0046 MXN 1 MXN = 217.9852 COP
23 abr 2025 1 COP = 0.0046 MXN 1 MXN = 219.5996 COP
24 abr 2025 1 COP = 0.0046 MXN 1 MXN = 219.516 COP
25 abr 2025 1 COP = 0.0046 MXN 1 MXN = 216.6528 COP
26 abr 2025 1 COP = 0.0046 MXN 1 MXN = 216.5193 COP
27 abr 2025 1 COP = 0.0046 MXN 1 MXN = 216.5115 COP
28 abr 2025 1 COP = 0.0046 MXN 1 MXN = 216.1517 COP
29 abr 2025 1 COP = 0.0047 MXN 1 MXN = 214.8403 COP
30 abr 2025 1 COP = 0.0047 MXN 1 MXN = 214.7798 COP

May 2025

DataCOP-MXNMXN-COP
01 mai 2025 1 COP = 0.0046 MXN 1 MXN = 215.762 COP
02 mai 2025 1 COP = 0.0047 MXN 1 MXN = 213.2938 COP
03 mai 2025 1 COP = 0.0046 MXN 1 MXN = 218.0053 COP
04 mai 2025 1 COP = 0.0046 MXN 1 MXN = 217.9748 COP
05 mai 2025 1 COP = 0.0046 MXN 1 MXN = 216.8574 COP
06 mai 2025 1 COP = 0.0046 MXN 1 MXN = 217.8825 COP
07 mai 2025 1 COP = 0.0046 MXN 1 MXN = 219.1944 COP
08 mai 2025 1 COP = 0.0046 MXN 1 MXN = 219.5971 COP
09 mai 2025 1 COP = 0.0046 MXN 1 MXN = 217.9863 COP
10 mai 2025 1 COP = 0.0046 MXN 1 MXN = 217.9991 COP
11 mai 2025 1 COP = 0.0046 MXN 1 MXN = 217.9991 COP
12 mai 2025 1 COP = 0.0046 MXN 1 MXN = 216.8088 COP
13 mai 2025 1 COP = 0.0046 MXN 1 MXN = 216.0374 COP
14 mai 2025 1 COP = 0.0046 MXN 1 MXN = 217.9448 COP
15 mai 2025 1 COP = 0.0046 MXN 1 MXN = 216.1988 COP
16 mai 2025 1 COP = 0.0046 MXN 1 MXN = 215.9045 COP
17 mai 2025 1 COP = 0.0046 MXN 1 MXN = 216.4995 COP
18 mai 2025 1 COP = 0.0046 MXN 1 MXN = 216.4273 COP
19 mai 2025 1 COP = 0.0047 MXN 1 MXN = 214.7626 COP
20 mai 2025 1 COP = 0.0046 MXN 1 MXN = 215.9658 COP

Informação sobre as taxas de câmbio de COP-MXN e MXN-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats