currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-MVR e MVR-COP - 2026

Taxas de câmbio COP-MVR e MVR-COP - 2026

Taxas de câmbio de COP-MVR e MVR-COP

Verifique abaixo as taxas de câmbio para COP-MVR e MVR-COP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 COP = 0,0042 MVR
1 MVR = 238,6855 COP
1A 2A 3A

Jan 2026

DataCOP-MVRMVR-COP
01 jan 2026 1 COP = 0.0041 MVR 1 MVR = 244.0087 COP
02 jan 2026 1 COP = 0.0041 MVR 1 MVR = 244.2438 COP
03 jan 2026 1 COP = 0.0041 MVR 1 MVR = 243.7169 COP
04 jan 2026 1 COP = 0.0041 MVR 1 MVR = 243.7169 COP
05 jan 2026 1 COP = 0.0041 MVR 1 MVR = 244.1919 COP
06 jan 2026 1 COP = 0.0041 MVR 1 MVR = 243.591 COP
07 jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.5297 COP
08 jan 2026 1 COP = 0.0041 MVR 1 MVR = 242.5657 COP
09 jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.0374 COP
10 jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.1623 COP
11 jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.1623 COP
12 jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.2568 COP
13 jan 2026 1 COP = 0.0042 MVR 1 MVR = 240.2236 COP
14 jan 2026 1 COP = 0.0042 MVR 1 MVR = 236.0973 COP
15 jan 2026 1 COP = 0.0042 MVR 1 MVR = 237.9492 COP
16 jan 2026 1 COP = 0.0042 MVR 1 MVR = 238.6863 COP
17 jan 2026 1 COP = 0.0042 MVR 1 MVR = 238.6897 COP
18 jan 2026 1 COP = 0.0042 MVR 1 MVR = 238.6897 COP
19 jan 2026 1 COP = 0.0042 MVR 1 MVR = 238.9747 COP
20 jan 2026 1 COP = 0.0042 MVR 1 MVR = 236.5096 COP
21 jan 2026 1 COP = 0.0042 MVR 1 MVR = 237.6732 COP
22 jan 2026 1 COP = 0.0042 MVR 1 MVR = 237.7105 COP
23 jan 2026 1 COP = 0.0043 MVR 1 MVR = 233.2328 COP
24 jan 2026 1 COP = 0.0043 MVR 1 MVR = 231.4358 COP
25 jan 2026 1 COP = 0.0043 MVR 1 MVR = 231.4358 COP
26 jan 2026 1 COP = 0.0042 MVR 1 MVR = 235.9233 COP
27 jan 2026 1 COP = 0.0042 MVR 1 MVR = 238.3994 COP
28 jan 2026 1 COP = 0.0043 MVR 1 MVR = 235.1554 COP
29 jan 2026 1 COP = 0.0042 MVR 1 MVR = 237.4051 COP
30 jan 2026 1 COP = 0.0042 MVR 1 MVR = 236.1003 COP
31 jan 2026 1 COP = 0.0042 MVR 1 MVR = 237.63 COP

Feb 2026

DataCOP-MVRMVR-COP
01 fev 2026 1 COP = 0.0042 MVR 1 MVR = 237.3645 COP
02 fev 2026 1 COP = 0.0042 MVR 1 MVR = 238.0616 COP
03 fev 2026 1 COP = 0.0043 MVR 1 MVR = 234.883 COP
04 fev 2026 1 COP = 0.0043 MVR 1 MVR = 234.8444 COP
05 fev 2026 1 COP = 0.0042 MVR 1 MVR = 235.8573 COP
06 fev 2026 1 COP = 0.0042 MVR 1 MVR = 239.7588 COP
07 fev 2026 1 COP = 0.0042 MVR 1 MVR = 238.4828 COP
08 fev 2026 1 COP = 0.0042 MVR 1 MVR = 239.4454 COP
09 fev 2026 1 COP = 0.0042 MVR 1 MVR = 238.6573 COP
10 fev 2026 1 COP = 0.0042 MVR 1 MVR = 237.6267 COP
11 fev 2026 1 COP = 0.0042 MVR 1 MVR = 237.3761 COP
12 fev 2026 1 COP = 0.0042 MVR 1 MVR = 237.5359 COP
13 fev 2026 1 COP = 0.0042 MVR 1 MVR = 237.5072 COP
14 fev 2026 1 COP = 0.0042 MVR 1 MVR = 237.6136 COP
15 fev 2026 1 COP = 0.0042 MVR 1 MVR = 237.6136 COP
16 fev 2026 1 COP = 0.0042 MVR 1 MVR = 237.969 COP
17 fev 2026 1 COP = 0.0042 MVR 1 MVR = 237.9808 COP
18 fev 2026 1 COP = 0.0042 MVR 1 MVR = 237.7212 COP
19 fev 2026 1 COP = 0.0042 MVR 1 MVR = 239.0358 COP
20 fev 2026 1 COP = 0.0042 MVR 1 MVR = 240.3058 COP
21 fev 2026 1 COP = 0.0042 MVR 1 MVR = 238.6581 COP
22 fev 2026 1 COP = 0.0042 MVR 1 MVR = 238.6581 COP
23 fev 2026 1 COP = 0.0042 MVR 1 MVR = 239.162 COP
24 fev 2026 1 COP = 0.0042 MVR 1 MVR = 238.8338 COP
25 fev 2026 1 COP = 0.0042 MVR 1 MVR = 240.2486 COP
26 fev 2026 1 COP = 0.0041 MVR 1 MVR = 241.2847 COP
27 fev 2026 1 COP = 0.0041 MVR 1 MVR = 243.582 COP
28 fev 2026 1 COP = 0.0041 MVR 1 MVR = 243.2868 COP

Mar 2026

DataCOP-MVRMVR-COP
01 mar 2026 1 COP = 0.0041 MVR 1 MVR = 243.2868 COP
02 mar 2026 1 COP = 0.0041 MVR 1 MVR = 243.7926 COP
03 mar 2026 1 COP = 0.0041 MVR 1 MVR = 243.7094 COP
04 mar 2026 1 COP = 0.0041 MVR 1 MVR = 246.2652 COP
05 mar 2026 1 COP = 0.0041 MVR 1 MVR = 243.4715 COP
06 mar 2026 1 COP = 0.0041 MVR 1 MVR = 245.2037 COP
07 mar 2026 1 COP = 0.0041 MVR 1 MVR = 242.8734 COP
08 mar 2026 1 COP = 0.0041 MVR 1 MVR = 242.8734 COP
09 mar 2026 1 COP = 0.0041 MVR 1 MVR = 242.7777 COP
10 mar 2026 1 COP = 0.0041 MVR 1 MVR = 243.6141 COP
11 mar 2026 1 COP = 0.0042 MVR 1 MVR = 240.0316 COP
12 mar 2026 1 COP = 0.0042 MVR 1 MVR = 239.8052 COP
13 mar 2026 1 COP = 0.0042 MVR 1 MVR = 239.4746 COP
14 mar 2026 1 COP = 0.0042 MVR 1 MVR = 238.3243 COP
15 mar 2026 1 COP = 0.0042 MVR 1 MVR = 238.3243 COP
16 mar 2026 1 COP = 0.0042 MVR 1 MVR = 239.083 COP
17 mar 2026 1 COP = 0.0042 MVR 1 MVR = 239.6068 COP
18 mar 2026 1 COP = 0.0042 MVR 1 MVR = 239.4789 COP
19 mar 2026 1 COP = 0.0042 MVR 1 MVR = 240.6284 COP
20 mar 2026 1 COP = 0.0042 MVR 1 MVR = 239.059 COP
21 mar 2026 1 COP = 0.0042 MVR 1 MVR = 237.343 COP
22 mar 2026 1 COP = 0.0042 MVR 1 MVR = 237.343 COP
23 mar 2026 1 COP = 0.0042 MVR 1 MVR = 240.0289 COP
24 mar 2026 1 COP = 0.0042 MVR 1 MVR = 240.2871 COP
25 mar 2026 1 COP = 0.0042 MVR 1 MVR = 239.5217 COP
26 mar 2026 1 COP = 0.0042 MVR 1 MVR = 239.5733 COP
27 mar 2026 1 COP = 0.0042 MVR 1 MVR = 238.6401 COP
28 mar 2026 1 COP = 0.0042 MVR 1 MVR = 238.2006 COP
29 mar 2026 1 COP = 0.0042 MVR 1 MVR = 237.0806 COP
30 mar 2026 1 COP = 0.0042 MVR 1 MVR = 237.6566 COP
31 mar 2026 1 COP = 0.0042 MVR 1 MVR = 238.151 COP

Apr 2026

DataCOP-MVRMVR-COP
01 abr 2026 1 COP = 0.0042 MVR 1 MVR = 238.1313 COP
02 abr 2026 1 COP = 0.0042 MVR 1 MVR = 237.7205 COP
03 abr 2026 1 COP = 0.0042 MVR 1 MVR = 236.8973 COP
04 abr 2026 1 COP = 0.0042 MVR 1 MVR = 237.2788 COP
05 abr 2026 1 COP = 0.0042 MVR 1 MVR = 237.2788 COP
06 abr 2026 1 COP = 0.0042 MVR 1 MVR = 237.2883 COP
07 abr 2026 1 COP = 0.0042 MVR 1 MVR = 238.3476 COP
08 abr 2026 1 COP = 0.0042 MVR 1 MVR = 238.901 COP
09 abr 2026 1 COP = 0.0042 MVR 1 MVR = 236.0786 COP
10 abr 2026 1 COP = 0.0042 MVR 1 MVR = 236.5543 COP
11 abr 2026 1 COP = 0.0043 MVR 1 MVR = 235.2144 COP
12 abr 2026 1 COP = 0.0043 MVR 1 MVR = 235.2144 COP
13 abr 2026 1 COP = 0.0042 MVR 1 MVR = 235.9269 COP
14 abr 2026 1 COP = 0.0043 MVR 1 MVR = 232.1684 COP
15 abr 2026 1 COP = 0.0043 MVR 1 MVR = 232.4108 COP
16 abr 2026 1 COP = 0.0043 MVR 1 MVR = 234.2097 COP
17 abr 2026 1 COP = 0.0043 MVR 1 MVR = 234.0086 COP
18 abr 2026 1 COP = 0.0043 MVR 1 MVR = 233.6323 COP
19 abr 2026 1 COP = 0.0043 MVR 1 MVR = 233.2563 COP
20 abr 2026 1 COP = 0.0043 MVR 1 MVR = 232.7989 COP
21 abr 2026 1 COP = 0.0043 MVR 1 MVR = 231.7117 COP
22 abr 2026 1 COP = 0.0043 MVR 1 MVR = 232.0362 COP
23 abr 2026 1 COP = 0.0043 MVR 1 MVR = 231.1593 COP
24 abr 2026 1 COP = 0.0043 MVR 1 MVR = 230.7166 COP
25 abr 2026 1 COP = 0.0043 MVR 1 MVR = 230.683 COP
26 abr 2026 1 COP = 0.0043 MVR 1 MVR = 230.0391 COP
27 abr 2026 1 COP = 0.0043 MVR 1 MVR = 230.0695 COP
28 abr 2026 1 COP = 0.0043 MVR 1 MVR = 234.1209 COP
29 abr 2026 1 COP = 0.0043 MVR 1 MVR = 233.7245 COP
30 abr 2026 1 COP = 0.0043 MVR 1 MVR = 235.2548 COP

May 2026

DataCOP-MVRMVR-COP
01 mai 2026 1 COP = 0.0042 MVR 1 MVR = 236.5986 COP
02 mai 2026 1 COP = 0.0042 MVR 1 MVR = 236.6477 COP
03 mai 2026 1 COP = 0.0042 MVR 1 MVR = 236.6477 COP
04 mai 2026 1 COP = 0.0042 MVR 1 MVR = 236.6386 COP
05 mai 2026 1 COP = 0.0041 MVR 1 MVR = 241.246 COP
06 mai 2026 1 COP = 0.0042 MVR 1 MVR = 240.4562 COP
07 mai 2026 1 COP = 0.0042 MVR 1 MVR = 240.1335 COP
08 mai 2026 1 COP = 0.0041 MVR 1 MVR = 241.9211 COP
09 mai 2026 1 COP = 0.0041 MVR 1 MVR = 241.9552 COP
10 mai 2026 1 COP = 0.0041 MVR 1 MVR = 241.9552 COP
11 mai 2026 1 COP = 0.0041 MVR 1 MVR = 243.1659 COP
12 mai 2026 1 COP = 0.0041 MVR 1 MVR = 244.0868 COP
13 mai 2026 1 COP = 0.0041 MVR 1 MVR = 246.0219 COP
14 mai 2026 1 COP = 0.0041 MVR 1 MVR = 246.1309 COP
15 mai 2026 1 COP = 0.0041 MVR 1 MVR = 246.0151 COP
16 mai 2026 1 COP = 0.0041 MVR 1 MVR = 245.9357 COP
17 mai 2026 1 COP = 0.0041 MVR 1 MVR = 245.9357 COP
18 mai 2026 1 COP = 0.0041 MVR 1 MVR = 246.6415 COP
19 mai 2026 1 COP = 0.0041 MVR 1 MVR = 246.549 COP

Informação sobre as taxas de câmbio de COP-MVR e MVR-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats