currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-MVR e MVR-COP - 2025

Taxas de câmbio COP-MVR e MVR-COP - 2025

Taxas de câmbio de COP-MVR e MVR-COP

Verifique abaixo as taxas de câmbio para COP-MVR e MVR-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0037 MVR
1 MVR = 271,966 COP
1A 2A 3A

Jan 2025

DataCOP-MVRMVR-COP
01 jan 2025 1 COP = 0.0035 MVR 1 MVR = 285.9356 COP
02 jan 2025 1 COP = 0.0035 MVR 1 MVR = 286.2753 COP
03 jan 2025 1 COP = 0.0035 MVR 1 MVR = 284.6018 COP
04 jan 2025 1 COP = 0.0035 MVR 1 MVR = 283.5692 COP
05 jan 2025 1 COP = 0.0035 MVR 1 MVR = 283.5692 COP
06 jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.3993 COP
07 jan 2025 1 COP = 0.0036 MVR 1 MVR = 280.9116 COP
08 jan 2025 1 COP = 0.0036 MVR 1 MVR = 280.6818 COP
09 jan 2025 1 COP = 0.0036 MVR 1 MVR = 280.7288 COP
10 jan 2025 1 COP = 0.0036 MVR 1 MVR = 281.2529 COP
11 jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.3371 COP
12 jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.3371 COP
13 jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.4334 COP
14 jan 2025 1 COP = 0.0036 MVR 1 MVR = 279.4529 COP
15 jan 2025 1 COP = 0.0036 MVR 1 MVR = 278.2512 COP
16 jan 2025 1 COP = 0.0036 MVR 1 MVR = 279.5028 COP
17 jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.2138 COP
18 jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.111 COP
19 jan 2025 1 COP = 0.0035 MVR 1 MVR = 282.111 COP
20 jan 2025 1 COP = 0.0035 MVR 1 MVR = 281.9141 COP
21 jan 2025 1 COP = 0.0036 MVR 1 MVR = 279.6701 COP
22 jan 2025 1 COP = 0.0036 MVR 1 MVR = 279.8083 COP
23 jan 2025 1 COP = 0.0036 MVR 1 MVR = 276.5158 COP
24 jan 2025 1 COP = 0.0036 MVR 1 MVR = 274.4005 COP
25 jan 2025 1 COP = 0.0036 MVR 1 MVR = 274.0131 COP
26 jan 2025 1 COP = 0.0036 MVR 1 MVR = 274.0131 COP
27 jan 2025 1 COP = 0.0036 MVR 1 MVR = 274.0223 COP
28 jan 2025 1 COP = 0.0037 MVR 1 MVR = 272.684 COP
29 jan 2025 1 COP = 0.0037 MVR 1 MVR = 273.7486 COP
30 jan 2025 1 COP = 0.0037 MVR 1 MVR = 270.7218 COP
31 jan 2025 1 COP = 0.0037 MVR 1 MVR = 270.0681 COP

Feb 2025

DataCOP-MVRMVR-COP
01 fev 2025 1 COP = 0.0037 MVR 1 MVR = 272.8681 COP
02 fev 2025 1 COP = 0.0037 MVR 1 MVR = 269.8791 COP
03 fev 2025 1 COP = 0.0036 MVR 1 MVR = 274.2657 COP
04 fev 2025 1 COP = 0.0037 MVR 1 MVR = 271.0133 COP
05 fev 2025 1 COP = 0.0037 MVR 1 MVR = 270.4952 COP
06 fev 2025 1 COP = 0.0037 MVR 1 MVR = 271.0291 COP
07 fev 2025 1 COP = 0.0037 MVR 1 MVR = 269.0589 COP
08 fev 2025 1 COP = 0.0037 MVR 1 MVR = 269.5481 COP
09 fev 2025 1 COP = 0.0037 MVR 1 MVR = 269.5481 COP
10 fev 2025 1 COP = 0.0037 MVR 1 MVR = 268.8387 COP
11 fev 2025 1 COP = 0.0037 MVR 1 MVR = 268.5242 COP
12 fev 2025 1 COP = 0.0037 MVR 1 MVR = 268.6079 COP
13 fev 2025 1 COP = 0.0037 MVR 1 MVR = 270.5669 COP
14 fev 2025 1 COP = 0.0037 MVR 1 MVR = 267.8583 COP
15 fev 2025 1 COP = 0.0037 MVR 1 MVR = 267.8026 COP
16 fev 2025 1 COP = 0.0037 MVR 1 MVR = 267.8026 COP
17 fev 2025 1 COP = 0.0037 MVR 1 MVR = 267.9002 COP
18 fev 2025 1 COP = 0.0037 MVR 1 MVR = 268.1684 COP
19 fev 2025 1 COP = 0.0038 MVR 1 MVR = 265.6048 COP
20 fev 2025 1 COP = 0.0038 MVR 1 MVR = 265.4566 COP
21 fev 2025 1 COP = 0.0038 MVR 1 MVR = 264.327 COP
22 fev 2025 1 COP = 0.0038 MVR 1 MVR = 264.7452 COP
23 fev 2025 1 COP = 0.0038 MVR 1 MVR = 264.7452 COP
24 fev 2025 1 COP = 0.0038 MVR 1 MVR = 265.1347 COP
25 fev 2025 1 COP = 0.0037 MVR 1 MVR = 268.0372 COP
26 fev 2025 1 COP = 0.0037 MVR 1 MVR = 267.5729 COP
27 fev 2025 1 COP = 0.0038 MVR 1 MVR = 266.5067 COP
28 fev 2025 1 COP = 0.0037 MVR 1 MVR = 267.7475 COP

Mar 2025

DataCOP-MVRMVR-COP
01 mar 2025 1 COP = 0.0037 MVR 1 MVR = 269.889 COP
02 mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.7521 COP
03 mar 2025 1 COP = 0.0037 MVR 1 MVR = 268.4966 COP
04 mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.6146 COP
05 mar 2025 1 COP = 0.0037 MVR 1 MVR = 269.5498 COP
06 mar 2025 1 COP = 0.0037 MVR 1 MVR = 266.9084 COP
07 mar 2025 1 COP = 0.0038 MVR 1 MVR = 266.4016 COP
08 mar 2025 1 COP = 0.0038 MVR 1 MVR = 265.935 COP
09 mar 2025 1 COP = 0.0038 MVR 1 MVR = 266.4757 COP
10 mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.5878 COP
11 mar 2025 1 COP = 0.0037 MVR 1 MVR = 270.7618 COP
12 mar 2025 1 COP = 0.0037 MVR 1 MVR = 268.2254 COP
13 mar 2025 1 COP = 0.0038 MVR 1 MVR = 266.5461 COP
14 mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.0816 COP
15 mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.057 COP
16 mar 2025 1 COP = 0.0038 MVR 1 MVR = 266.2012 COP
17 mar 2025 1 COP = 0.0038 MVR 1 MVR = 266.1627 COP
18 mar 2025 1 COP = 0.0038 MVR 1 MVR = 263.7891 COP
19 mar 2025 1 COP = 0.0037 MVR 1 MVR = 266.7159 COP
20 mar 2025 1 COP = 0.0037 MVR 1 MVR = 270.1243 COP
21 mar 2025 1 COP = 0.0037 MVR 1 MVR = 270.989 COP
22 mar 2025 1 COP = 0.0037 MVR 1 MVR = 270.1932 COP
23 mar 2025 1 COP = 0.0037 MVR 1 MVR = 269.258 COP
24 mar 2025 1 COP = 0.0037 MVR 1 MVR = 268.068 COP
25 mar 2025 1 COP = 0.0037 MVR 1 MVR = 268.3039 COP
26 mar 2025 1 COP = 0.0037 MVR 1 MVR = 266.9685 COP
27 mar 2025 1 COP = 0.0037 MVR 1 MVR = 268.0905 COP
28 mar 2025 1 COP = 0.0037 MVR 1 MVR = 270.5628 COP
29 mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.2519 COP
30 mar 2025 1 COP = 0.0037 MVR 1 MVR = 267.0332 COP
31 mar 2025 1 COP = 0.0037 MVR 1 MVR = 272.8 COP

Apr 2025

DataCOP-MVRMVR-COP
01 abr 2025 1 COP = 0.0037 MVR 1 MVR = 271.249 COP
02 abr 2025 1 COP = 0.0037 MVR 1 MVR = 270.5027 COP
03 abr 2025 1 COP = 0.0037 MVR 1 MVR = 268.8293 COP
04 abr 2025 1 COP = 0.0037 MVR 1 MVR = 269.7099 COP

Informação sobre as taxas de câmbio de COP-MVR e MVR-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats