currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-MUR e MUR-COP - 2026

Taxas de câmbio COP-MUR e MUR-COP - 2026

Taxas de câmbio de COP-MUR e MUR-COP

Verifique abaixo as taxas de câmbio para COP-MUR e MUR-COP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 COP = 0,0126 MUR
1 MUR = 79,3699 COP
1A 2A 3A

Jan 2026

DataCOP-MURMUR-COP
01 jan 2026 1 COP = 0.0123 MUR 1 MUR = 81.5126 COP
02 jan 2026 1 COP = 0.0123 MUR 1 MUR = 81.5899 COP
03 jan 2026 1 COP = 0.0123 MUR 1 MUR = 81.4686 COP
04 jan 2026 1 COP = 0.0123 MUR 1 MUR = 81.4686 COP
05 jan 2026 1 COP = 0.0123 MUR 1 MUR = 81.205 COP
06 jan 2026 1 COP = 0.0123 MUR 1 MUR = 81.2903 COP
07 jan 2026 1 COP = 0.0125 MUR 1 MUR = 80.0543 COP
08 jan 2026 1 COP = 0.0124 MUR 1 MUR = 80.4585 COP
09 jan 2026 1 COP = 0.0126 MUR 1 MUR = 79.3965 COP
10 jan 2026 1 COP = 0.0125 MUR 1 MUR = 80.0037 COP
11 jan 2026 1 COP = 0.0125 MUR 1 MUR = 80.0037 COP
12 jan 2026 1 COP = 0.0126 MUR 1 MUR = 79.588 COP
13 jan 2026 1 COP = 0.0126 MUR 1 MUR = 79.4556 COP
14 jan 2026 1 COP = 0.0127 MUR 1 MUR = 78.5465 COP
15 jan 2026 1 COP = 0.0126 MUR 1 MUR = 79.568 COP
16 jan 2026 1 COP = 0.0126 MUR 1 MUR = 79.6446 COP
17 jan 2026 1 COP = 0.0125 MUR 1 MUR = 79.6962 COP
18 jan 2026 1 COP = 0.0125 MUR 1 MUR = 79.6962 COP
19 jan 2026 1 COP = 0.0125 MUR 1 MUR = 79.8302 COP
20 jan 2026 1 COP = 0.0126 MUR 1 MUR = 79.1617 COP
21 jan 2026 1 COP = 0.0125 MUR 1 MUR = 79.8265 COP
22 jan 2026 1 COP = 0.0125 MUR 1 MUR = 79.6833 COP
23 jan 2026 1 COP = 0.0127 MUR 1 MUR = 78.4911 COP
24 jan 2026 1 COP = 0.0128 MUR 1 MUR = 77.8859 COP
25 jan 2026 1 COP = 0.0128 MUR 1 MUR = 77.8859 COP
26 jan 2026 1 COP = 0.0125 MUR 1 MUR = 80.0756 COP
27 jan 2026 1 COP = 0.0124 MUR 1 MUR = 80.9649 COP
28 jan 2026 1 COP = 0.0124 MUR 1 MUR = 80.6286 COP
29 jan 2026 1 COP = 0.0123 MUR 1 MUR = 81.2924 COP
30 jan 2026 1 COP = 0.0125 MUR 1 MUR = 80.2914 COP
31 jan 2026 1 COP = 0.0124 MUR 1 MUR = 80.8677 COP

Feb 2026

DataCOP-MURMUR-COP
01 fev 2026 1 COP = 0.0124 MUR 1 MUR = 80.7774 COP
02 fev 2026 1 COP = 0.0124 MUR 1 MUR = 80.6228 COP
03 fev 2026 1 COP = 0.0126 MUR 1 MUR = 79.0802 COP
04 fev 2026 1 COP = 0.0126 MUR 1 MUR = 79.0828 COP
05 fev 2026 1 COP = 0.0126 MUR 1 MUR = 79.1639 COP
06 fev 2026 1 COP = 0.0124 MUR 1 MUR = 80.4201 COP
07 fev 2026 1 COP = 0.0125 MUR 1 MUR = 79.9961 COP
08 fev 2026 1 COP = 0.0125 MUR 1 MUR = 80.319 COP
09 fev 2026 1 COP = 0.0125 MUR 1 MUR = 80.1935 COP
10 fev 2026 1 COP = 0.0124 MUR 1 MUR = 80.4228 COP
11 fev 2026 1 COP = 0.0125 MUR 1 MUR = 80.2854 COP
12 fev 2026 1 COP = 0.0125 MUR 1 MUR = 80.0201 COP
13 fev 2026 1 COP = 0.0125 MUR 1 MUR = 79.9501 COP
14 fev 2026 1 COP = 0.0125 MUR 1 MUR = 79.7418 COP
15 fev 2026 1 COP = 0.0125 MUR 1 MUR = 79.7418 COP
16 fev 2026 1 COP = 0.0125 MUR 1 MUR = 79.8155 COP
17 fev 2026 1 COP = 0.0125 MUR 1 MUR = 79.8189 COP
18 fev 2026 1 COP = 0.0126 MUR 1 MUR = 79.6101 COP
19 fev 2026 1 COP = 0.0125 MUR 1 MUR = 79.69 COP
20 fev 2026 1 COP = 0.0125 MUR 1 MUR = 79.715 COP
21 fev 2026 1 COP = 0.0126 MUR 1 MUR = 79.4854 COP
22 fev 2026 1 COP = 0.0126 MUR 1 MUR = 79.4854 COP
23 fev 2026 1 COP = 0.0125 MUR 1 MUR = 80.0153 COP
24 fev 2026 1 COP = 0.0126 MUR 1 MUR = 79.4916 COP
25 fev 2026 1 COP = 0.0125 MUR 1 MUR = 80.0128 COP
26 fev 2026 1 COP = 0.0124 MUR 1 MUR = 80.5151 COP
27 fev 2026 1 COP = 0.0123 MUR 1 MUR = 81.2107 COP
28 fev 2026 1 COP = 0.0123 MUR 1 MUR = 81.0619 COP

Mar 2026

DataCOP-MURMUR-COP
01 mar 2026 1 COP = 0.0123 MUR 1 MUR = 81.0619 COP
02 mar 2026 1 COP = 0.0124 MUR 1 MUR = 80.7617 COP
03 mar 2026 1 COP = 0.0125 MUR 1 MUR = 80.2869 COP
04 mar 2026 1 COP = 0.0124 MUR 1 MUR = 80.388 COP
05 mar 2026 1 COP = 0.0126 MUR 1 MUR = 79.4441 COP
06 mar 2026 1 COP = 0.0125 MUR 1 MUR = 79.9791 COP
07 mar 2026 1 COP = 0.0126 MUR 1 MUR = 79.2113 COP
08 mar 2026 1 COP = 0.0126 MUR 1 MUR = 79.2113 COP
09 mar 2026 1 COP = 0.0125 MUR 1 MUR = 79.9774 COP
10 mar 2026 1 COP = 0.0122 MUR 1 MUR = 81.9092 COP
11 mar 2026 1 COP = 0.0124 MUR 1 MUR = 80.8298 COP
12 mar 2026 1 COP = 0.0124 MUR 1 MUR = 80.7024 COP
13 mar 2026 1 COP = 0.0124 MUR 1 MUR = 80.469 COP
14 mar 2026 1 COP = 0.0126 MUR 1 MUR = 79.1694 COP
15 mar 2026 1 COP = 0.0126 MUR 1 MUR = 79.1694 COP
16 mar 2026 1 COP = 0.0127 MUR 1 MUR = 79.0295 COP
17 mar 2026 1 COP = 0.0126 MUR 1 MUR = 79.4564 COP
18 mar 2026 1 COP = 0.0126 MUR 1 MUR = 79.5514 COP
19 mar 2026 1 COP = 0.0125 MUR 1 MUR = 79.9848 COP
20 mar 2026 1 COP = 0.0126 MUR 1 MUR = 79.4124 COP
21 mar 2026 1 COP = 0.0127 MUR 1 MUR = 78.8945 COP
22 mar 2026 1 COP = 0.0127 MUR 1 MUR = 78.8945 COP
23 mar 2026 1 COP = 0.0125 MUR 1 MUR = 79.6823 COP
24 mar 2026 1 COP = 0.0125 MUR 1 MUR = 79.8316 COP
25 mar 2026 1 COP = 0.0125 MUR 1 MUR = 79.7032 COP
26 mar 2026 1 COP = 0.0126 MUR 1 MUR = 79.3767 COP
27 mar 2026 1 COP = 0.0127 MUR 1 MUR = 78.8855 COP
28 mar 2026 1 COP = 0.0127 MUR 1 MUR = 78.6885 COP
29 mar 2026 1 COP = 0.0128 MUR 1 MUR = 78.3185 COP
30 mar 2026 1 COP = 0.0128 MUR 1 MUR = 78.3763 COP
31 mar 2026 1 COP = 0.0128 MUR 1 MUR = 78.1301 COP

Apr 2026

DataCOP-MURMUR-COP
01 abr 2026 1 COP = 0.0127 MUR 1 MUR = 78.7302 COP
02 abr 2026 1 COP = 0.0128 MUR 1 MUR = 78.23 COP
03 abr 2026 1 COP = 0.0128 MUR 1 MUR = 78.0246 COP
04 abr 2026 1 COP = 0.0128 MUR 1 MUR = 78.134 COP
05 abr 2026 1 COP = 0.0128 MUR 1 MUR = 78.134 COP
06 abr 2026 1 COP = 0.0128 MUR 1 MUR = 77.9692 COP
07 abr 2026 1 COP = 0.0128 MUR 1 MUR = 78.3172 COP
08 abr 2026 1 COP = 0.0127 MUR 1 MUR = 78.9341 COP
09 abr 2026 1 COP = 0.0128 MUR 1 MUR = 78.3568 COP
10 abr 2026 1 COP = 0.0127 MUR 1 MUR = 78.5648 COP
11 abr 2026 1 COP = 0.0128 MUR 1 MUR = 78.1701 COP
12 abr 2026 1 COP = 0.0128 MUR 1 MUR = 78.1701 COP
13 abr 2026 1 COP = 0.0128 MUR 1 MUR = 78.388 COP
14 abr 2026 1 COP = 0.0129 MUR 1 MUR = 77.4886 COP
15 abr 2026 1 COP = 0.0129 MUR 1 MUR = 77.6907 COP
16 abr 2026 1 COP = 0.0128 MUR 1 MUR = 78.3052 COP
17 abr 2026 1 COP = 0.0128 MUR 1 MUR = 78.1047 COP
18 abr 2026 1 COP = 0.0128 MUR 1 MUR = 78.0301 COP
19 abr 2026 1 COP = 0.0128 MUR 1 MUR = 77.9045 COP
20 abr 2026 1 COP = 0.0129 MUR 1 MUR = 77.5495 COP
21 abr 2026 1 COP = 0.013 MUR 1 MUR = 77.2048 COP
22 abr 2026 1 COP = 0.013 MUR 1 MUR = 77.1127 COP
23 abr 2026 1 COP = 0.0131 MUR 1 MUR = 76.4112 COP
24 abr 2026 1 COP = 0.0131 MUR 1 MUR = 76.1669 COP
25 abr 2026 1 COP = 0.0132 MUR 1 MUR = 76.0425 COP
26 abr 2026 1 COP = 0.0132 MUR 1 MUR = 75.895 COP
27 abr 2026 1 COP = 0.0131 MUR 1 MUR = 76.0969 COP
28 abr 2026 1 COP = 0.0129 MUR 1 MUR = 77.3758 COP
29 abr 2026 1 COP = 0.013 MUR 1 MUR = 77.1109 COP
30 abr 2026 1 COP = 0.0129 MUR 1 MUR = 77.3094 COP

May 2026

DataCOP-MURMUR-COP
01 mai 2026 1 COP = 0.0129 MUR 1 MUR = 77.7516 COP
02 mai 2026 1 COP = 0.0129 MUR 1 MUR = 77.7668 COP
03 mai 2026 1 COP = 0.0129 MUR 1 MUR = 77.7668 COP
04 mai 2026 1 COP = 0.0128 MUR 1 MUR = 78.2133 COP
05 mai 2026 1 COP = 0.0126 MUR 1 MUR = 79.4129 COP
06 mai 2026 1 COP = 0.0126 MUR 1 MUR = 79.4403 COP
07 mai 2026 1 COP = 0.0126 MUR 1 MUR = 79.4359 COP
08 mai 2026 1 COP = 0.0125 MUR 1 MUR = 79.8563 COP
09 mai 2026 1 COP = 0.0126 MUR 1 MUR = 79.6024 COP
10 mai 2026 1 COP = 0.0126 MUR 1 MUR = 79.6024 COP
11 mai 2026 1 COP = 0.0125 MUR 1 MUR = 80.1191 COP
12 mai 2026 1 COP = 0.0124 MUR 1 MUR = 80.5414 COP
13 mai 2026 1 COP = 0.0124 MUR 1 MUR = 80.9237 COP
14 mai 2026 1 COP = 0.0124 MUR 1 MUR = 80.8657 COP
15 mai 2026 1 COP = 0.0124 MUR 1 MUR = 80.3548 COP
16 mai 2026 1 COP = 0.0124 MUR 1 MUR = 80.3462 COP
17 mai 2026 1 COP = 0.0124 MUR 1 MUR = 80.3462 COP
18 mai 2026 1 COP = 0.0124 MUR 1 MUR = 80.3583 COP
19 mai 2026 1 COP = 0.0124 MUR 1 MUR = 80.3268 COP

Informação sobre as taxas de câmbio de COP-MUR e MUR-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats