> Taxas de câmbio COP-MUR e MUR-COP - 2025

Taxas de câmbio COP-MUR e MUR-COP - 2025

Taxas de câmbio de COP-MUR e MUR-COP

Verifique abaixo as taxas de câmbio para COP-MUR e MUR-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0109 MUR

1 MUR = 91,7839 COP

1A 2A 3A

COP para MURMUR para COP

Jan 2025

Data	COP-MUR	MUR-COP
01 jan 2025	1 COP = 0.0107 MUR	1 MUR = 93.7411 COP
02 jan 2025	1 COP = 0.0107 MUR	1 MUR = 93.8344 COP
03 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.53 COP
04 jan 2025	1 COP = 0.0109 MUR	1 MUR = 91.861 COP
05 jan 2025	1 COP = 0.0109 MUR	1 MUR = 91.861 COP
06 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.9827 COP
07 jan 2025	1 COP = 0.0107 MUR	1 MUR = 93.4343 COP
08 jan 2025	1 COP = 0.0107 MUR	1 MUR = 93.0555 COP
09 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.4957 COP
10 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.5075 COP
11 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.8681 COP
12 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.8681 COP
13 jan 2025	1 COP = 0.0109 MUR	1 MUR = 92.0622 COP
14 jan 2025	1 COP = 0.0109 MUR	1 MUR = 91.5492 COP
15 jan 2025	1 COP = 0.0109 MUR	1 MUR = 91.5517 COP
16 jan 2025	1 COP = 0.0109 MUR	1 MUR = 91.6112 COP
17 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.5979 COP
18 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.7421 COP
19 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.7421 COP
20 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.7369 COP
21 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.5921 COP
22 jan 2025	1 COP = 0.0108 MUR	1 MUR = 92.7382 COP
23 jan 2025	1 COP = 0.0109 MUR	1 MUR = 91.6152 COP
24 jan 2025	1 COP = 0.011 MUR	1 MUR = 91.1818 COP
25 jan 2025	1 COP = 0.011 MUR	1 MUR = 91.1027 COP
26 jan 2025	1 COP = 0.011 MUR	1 MUR = 91.1027 COP
27 jan 2025	1 COP = 0.011 MUR	1 MUR = 91.2019 COP
28 jan 2025	1 COP = 0.011 MUR	1 MUR = 90.5585 COP
29 jan 2025	1 COP = 0.011 MUR	1 MUR = 90.9548 COP
30 jan 2025	1 COP = 0.0111 MUR	1 MUR = 89.8812 COP
31 jan 2025	1 COP = 0.0112 MUR	1 MUR = 89.2136 COP

Feb 2025

Data	COP-MUR	MUR-COP
01 fev 2025	1 COP = 0.0111 MUR	1 MUR = 90.1386 COP
02 fev 2025	1 COP = 0.0112 MUR	1 MUR = 89.1512 COP
03 fev 2025	1 COP = 0.0112 MUR	1 MUR = 89.3157 COP
04 fev 2025	1 COP = 0.0113 MUR	1 MUR = 88.563 COP
05 fev 2025	1 COP = 0.0112 MUR	1 MUR = 89.2217 COP
06 fev 2025	1 COP = 0.0112 MUR	1 MUR = 89.4923 COP
07 fev 2025	1 COP = 0.0113 MUR	1 MUR = 88.7009 COP
08 fev 2025	1 COP = 0.0112 MUR	1 MUR = 88.9402 COP
09 fev 2025	1 COP = 0.0112 MUR	1 MUR = 88.9402 COP
10 fev 2025	1 COP = 0.0113 MUR	1 MUR = 88.1419 COP
11 fev 2025	1 COP = 0.0114 MUR	1 MUR = 88 COP
12 fev 2025	1 COP = 0.0113 MUR	1 MUR = 88.4596 COP
13 fev 2025	1 COP = 0.0112 MUR	1 MUR = 89.5793 COP
14 fev 2025	1 COP = 0.0113 MUR	1 MUR = 88.826 COP
15 fev 2025	1 COP = 0.0113 MUR	1 MUR = 88.7697 COP
16 fev 2025	1 COP = 0.0113 MUR	1 MUR = 88.7697 COP
17 fev 2025	1 COP = 0.0112 MUR	1 MUR = 89.1226 COP
18 fev 2025	1 COP = 0.0112 MUR	1 MUR = 88.9892 COP
19 fev 2025	1 COP = 0.0114 MUR	1 MUR = 88.0804 COP
20 fev 2025	1 COP = 0.0113 MUR	1 MUR = 88.1439 COP
21 fev 2025	1 COP = 0.0114 MUR	1 MUR = 87.8786 COP
22 fev 2025	1 COP = 0.0113 MUR	1 MUR = 88.1165 COP
23 fev 2025	1 COP = 0.0113 MUR	1 MUR = 88.1165 COP
24 fev 2025	1 COP = 0.0113 MUR	1 MUR = 88.1179 COP
25 fev 2025	1 COP = 0.0113 MUR	1 MUR = 88.6166 COP
26 fev 2025	1 COP = 0.0112 MUR	1 MUR = 89.0719 COP
27 fev 2025	1 COP = 0.0113 MUR	1 MUR = 88.2768 COP
28 fev 2025	1 COP = 0.0112 MUR	1 MUR = 88.9196 COP

Mar 2025

Data	COP-MUR	MUR-COP
01 mar 2025	1 COP = 0.0113 MUR	1 MUR = 88.8241 COP
02 mar 2025	1 COP = 0.0113 MUR	1 MUR = 88.8196 COP
03 mar 2025	1 COP = 0.0112 MUR	1 MUR = 88.9028 COP
04 mar 2025	1 COP = 0.0113 MUR	1 MUR = 88.5743 COP
05 mar 2025	1 COP = 0.0111 MUR	1 MUR = 90.3006 COP
06 mar 2025	1 COP = 0.011 MUR	1 MUR = 90.8365 COP
07 mar 2025	1 COP = 0.011 MUR	1 MUR = 90.6612 COP
08 mar 2025	1 COP = 0.0111 MUR	1 MUR = 89.779 COP
09 mar 2025	1 COP = 0.011 MUR	1 MUR = 90.8107 COP
10 mar 2025	1 COP = 0.0109 MUR	1 MUR = 91.6865 COP
11 mar 2025	1 COP = 0.0108 MUR	1 MUR = 92.5986 COP
12 mar 2025	1 COP = 0.0109 MUR	1 MUR = 91.6787 COP
13 mar 2025	1 COP = 0.011 MUR	1 MUR = 91.115 COP
14 mar 2025	1 COP = 0.0109 MUR	1 MUR = 91.5669 COP
15 mar 2025	1 COP = 0.011 MUR	1 MUR = 91.1498 COP
16 mar 2025	1 COP = 0.0109 MUR	1 MUR = 91.5548 COP
17 mar 2025	1 COP = 0.011 MUR	1 MUR = 91.0436 COP
18 mar 2025	1 COP = 0.0111 MUR	1 MUR = 90.4592 COP
19 mar 2025	1 COP = 0.0109 MUR	1 MUR = 91.667 COP
20 mar 2025	1 COP = 0.0108 MUR	1 MUR = 92.9958 COP
21 mar 2025	1 COP = 0.0108 MUR	1 MUR = 92.9432 COP
22 mar 2025	1 COP = 0.0109 MUR	1 MUR = 91.8685 COP
23 mar 2025	1 COP = 0.0109 MUR	1 MUR = 92.0785 COP
24 mar 2025	1 COP = 0.0109 MUR	1 MUR = 91.6889 COP
25 mar 2025	1 COP = 0.011 MUR	1 MUR = 90.8838 COP
26 mar 2025	1 COP = 0.0111 MUR	1 MUR = 89.7198 COP
27 mar 2025	1 COP = 0.0111 MUR	1 MUR = 90.1832 COP
28 mar 2025	1 COP = 0.011 MUR	1 MUR = 91.0309 COP
29 mar 2025	1 COP = 0.0111 MUR	1 MUR = 90.155 COP
30 mar 2025	1 COP = 0.011 MUR	1 MUR = 90.5549 COP
31 mar 2025	1 COP = 0.0109 MUR	1 MUR = 92.0388 COP

Apr 2025

Data	COP-MUR	MUR-COP
01 abr 2025	1 COP = 0.0109 MUR	1 MUR = 91.7381 COP
02 abr 2025	1 COP = 0.011 MUR	1 MUR = 90.9221 COP
03 abr 2025	1 COP = 0.011 MUR	1 MUR = 90.7112 COP
04 abr 2025	1 COP = 0.0108 MUR	1 MUR = 92.1912 COP
05 abr 2025	1 COP = 0.0107 MUR	1 MUR = 93.6126 COP
06 abr 2025	1 COP = 0.0107 MUR	1 MUR = 93.6126 COP
07 abr 2025	1 COP = 0.0108 MUR	1 MUR = 92.8029 COP
08 abr 2025	1 COP = 0.0103 MUR	1 MUR = 97.4306 COP
09 abr 2025	1 COP = 0.0101 MUR	1 MUR = 98.5387 COP
10 abr 2025	1 COP = 0.0104 MUR	1 MUR = 95.8493 COP
11 abr 2025	1 COP = 0.0103 MUR	1 MUR = 96.7831 COP
12 abr 2025	1 COP = 0.0102 MUR	1 MUR = 98.4545 COP
13 abr 2025	1 COP = 0.0102 MUR	1 MUR = 98.4265 COP
14 abr 2025	1 COP = 0.0102 MUR	1 MUR = 97.6749 COP
15 abr 2025	1 COP = 0.0105 MUR	1 MUR = 95.5549 COP
16 abr 2025	1 COP = 0.0104 MUR	1 MUR = 96.4773 COP
17 abr 2025	1 COP = 0.0105 MUR	1 MUR = 95.6554 COP
18 abr 2025	1 COP = 0.0105 MUR	1 MUR = 95.5857 COP
19 abr 2025	1 COP = 0.0105 MUR	1 MUR = 95.5858 COP
20 abr 2025	1 COP = 0.0105 MUR	1 MUR = 95.5858 COP
21 abr 2025	1 COP = 0.0105 MUR	1 MUR = 95.5871 COP
22 abr 2025	1 COP = 0.0104 MUR	1 MUR = 96.1394 COP
23 abr 2025	1 COP = 0.0105 MUR	1 MUR = 95.4926 COP
24 abr 2025	1 COP = 0.0105 MUR	1 MUR = 94.9781 COP
25 abr 2025	1 COP = 0.0106 MUR	1 MUR = 93.9109 COP
26 abr 2025	1 COP = 0.0107 MUR	1 MUR = 93.1594 COP
27 abr 2025	1 COP = 0.0107 MUR	1 MUR = 93.1594 COP
28 abr 2025	1 COP = 0.0107 MUR	1 MUR = 93.2058 COP
29 abr 2025	1 COP = 0.0107 MUR	1 MUR = 93.2548 COP
30 abr 2025	1 COP = 0.0108 MUR	1 MUR = 92.9361 COP

May 2025

Data	COP-MUR	MUR-COP
01 mai 2025	1 COP = 0.0107 MUR	1 MUR = 93.8776 COP
02 mai 2025	1 COP = 0.0108 MUR	1 MUR = 92.2407 COP
03 mai 2025	1 COP = 0.0106 MUR	1 MUR = 94.1676 COP
04 mai 2025	1 COP = 0.0106 MUR	1 MUR = 94.1676 COP
05 mai 2025	1 COP = 0.0107 MUR	1 MUR = 93.5986 COP
06 mai 2025	1 COP = 0.0106 MUR	1 MUR = 94.6624 COP
07 mai 2025	1 COP = 0.0106 MUR	1 MUR = 94.6882 COP
08 mai 2025	1 COP = 0.0105 MUR	1 MUR = 94.8779 COP
09 mai 2025	1 COP = 0.0107 MUR	1 MUR = 93.0251 COP
10 mai 2025	1 COP = 0.0108 MUR	1 MUR = 92.7032 COP
11 mai 2025	1 COP = 0.0108 MUR	1 MUR = 92.7032 COP
12 mai 2025	1 COP = 0.0108 MUR	1 MUR = 92.6855 COP
13 mai 2025	1 COP = 0.0109 MUR	1 MUR = 91.4395 COP
14 mai 2025	1 COP = 0.0109 MUR	1 MUR = 91.6845 COP
15 mai 2025	1 COP = 0.011 MUR	1 MUR = 91.0013 COP
16 mai 2025	1 COP = 0.011 MUR	1 MUR = 91.0684 COP
17 mai 2025	1 COP = 0.0109 MUR	1 MUR = 91.3972 COP
18 mai 2025	1 COP = 0.0109 MUR	1 MUR = 91.3972 COP
19 mai 2025	1 COP = 0.0111 MUR	1 MUR = 90.362 COP
20 mai 2025	1 COP = 0.0111 MUR	1 MUR = 90.2212 COP

Informação sobre as taxas de câmbio de COP-MUR e MUR-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias