> Taxas de câmbio COP-MDL e MDL-COP - 2025

Taxas de câmbio COP-MDL e MDL-COP - 2025

Taxas de câmbio de COP-MDL e MDL-COP

Verifique abaixo as taxas de câmbio para COP-MDL e MDL-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 0,0043 MDL

1 MDL = 234,4373 COP

1A 2A 3A

COP para MDLMDL para COP

Jan 2025

Data	COP-MDL	MDL-COP
01 jan 2025	1 COP = 0.0042 MDL	1 MDL = 239.553 COP
02 jan 2025	1 COP = 0.0042 MDL	1 MDL = 238.8837 COP
03 jan 2025	1 COP = 0.0042 MDL	1 MDL = 235.4593 COP
04 jan 2025	1 COP = 0.0043 MDL	1 MDL = 235.0357 COP
05 jan 2025	1 COP = 0.0043 MDL	1 MDL = 235.0357 COP
06 jan 2025	1 COP = 0.0043 MDL	1 MDL = 233.2303 COP
07 jan 2025	1 COP = 0.0043 MDL	1 MDL = 235.1153 COP
08 jan 2025	1 COP = 0.0043 MDL	1 MDL = 234.793 COP
09 jan 2025	1 COP = 0.0043 MDL	1 MDL = 232.2269 COP
10 jan 2025	1 COP = 0.0043 MDL	1 MDL = 231.7922 COP
11 jan 2025	1 COP = 0.0043 MDL	1 MDL = 231.6713 COP
12 jan 2025	1 COP = 0.0043 MDL	1 MDL = 231.6713 COP
13 jan 2025	1 COP = 0.0043 MDL	1 MDL = 231.8621 COP
14 jan 2025	1 COP = 0.0044 MDL	1 MDL = 228.7976 COP
15 jan 2025	1 COP = 0.0044 MDL	1 MDL = 228.2757 COP
16 jan 2025	1 COP = 0.0044 MDL	1 MDL = 229.2137 COP
17 jan 2025	1 COP = 0.0043 MDL	1 MDL = 230.2057 COP
18 jan 2025	1 COP = 0.0043 MDL	1 MDL = 230.1963 COP
19 jan 2025	1 COP = 0.0043 MDL	1 MDL = 230.1963 COP
20 jan 2025	1 COP = 0.0044 MDL	1 MDL = 229.7138 COP
21 jan 2025	1 COP = 0.0043 MDL	1 MDL = 230.0176 COP
22 jan 2025	1 COP = 0.0043 MDL	1 MDL = 231.3733 COP
23 jan 2025	1 COP = 0.0044 MDL	1 MDL = 228.3484 COP
24 jan 2025	1 COP = 0.0044 MDL	1 MDL = 227.1496 COP
25 jan 2025	1 COP = 0.0044 MDL	1 MDL = 227.4457 COP
26 jan 2025	1 COP = 0.0044 MDL	1 MDL = 227.4457 COP
27 jan 2025	1 COP = 0.0044 MDL	1 MDL = 227.6251 COP
28 jan 2025	1 COP = 0.0044 MDL	1 MDL = 225.747 COP
29 jan 2025	1 COP = 0.0044 MDL	1 MDL = 226.3459 COP
30 jan 2025	1 COP = 0.0045 MDL	1 MDL = 224.1804 COP
31 jan 2025	1 COP = 0.0045 MDL	1 MDL = 222.9942 COP

Feb 2025

Data	COP-MDL	MDL-COP
01 fev 2025	1 COP = 0.0044 MDL	1 MDL = 225.3089 COP
02 fev 2025	1 COP = 0.0045 MDL	1 MDL = 222.4706 COP
03 fev 2025	1 COP = 0.0044 MDL	1 MDL = 225.6778 COP
04 fev 2025	1 COP = 0.0045 MDL	1 MDL = 221.594 COP
05 fev 2025	1 COP = 0.0045 MDL	1 MDL = 222.4604 COP
06 fev 2025	1 COP = 0.0045 MDL	1 MDL = 223.1045 COP
07 fev 2025	1 COP = 0.0045 MDL	1 MDL = 220.7823 COP
08 fev 2025	1 COP = 0.0045 MDL	1 MDL = 220.5373 COP
09 fev 2025	1 COP = 0.0045 MDL	1 MDL = 220.5373 COP
10 fev 2025	1 COP = 0.0045 MDL	1 MDL = 220.0557 COP
11 fev 2025	1 COP = 0.0046 MDL	1 MDL = 219.764 COP
12 fev 2025	1 COP = 0.0046 MDL	1 MDL = 219.7179 COP
13 fev 2025	1 COP = 0.0045 MDL	1 MDL = 221.7741 COP
14 fev 2025	1 COP = 0.0045 MDL	1 MDL = 220.6449 COP
15 fev 2025	1 COP = 0.0045 MDL	1 MDL = 221.2414 COP
16 fev 2025	1 COP = 0.0045 MDL	1 MDL = 221.2414 COP
17 fev 2025	1 COP = 0.0045 MDL	1 MDL = 221.194 COP
18 fev 2025	1 COP = 0.0045 MDL	1 MDL = 221.2824 COP
19 fev 2025	1 COP = 0.0046 MDL	1 MDL = 219.5646 COP
20 fev 2025	1 COP = 0.0045 MDL	1 MDL = 219.7853 COP
21 fev 2025	1 COP = 0.0046 MDL	1 MDL = 218.1808 COP
22 fev 2025	1 COP = 0.0046 MDL	1 MDL = 218.4634 COP
23 fev 2025	1 COP = 0.0046 MDL	1 MDL = 218.4634 COP
24 fev 2025	1 COP = 0.0046 MDL	1 MDL = 219.195 COP
25 fev 2025	1 COP = 0.0045 MDL	1 MDL = 220.7973 COP
26 fev 2025	1 COP = 0.0045 MDL	1 MDL = 221.6568 COP
27 fev 2025	1 COP = 0.0045 MDL	1 MDL = 220.119 COP
28 fev 2025	1 COP = 0.0045 MDL	1 MDL = 221.7431 COP

Mar 2025

Data	COP-MDL	MDL-COP
01 mar 2025	1 COP = 0.0045 MDL	1 MDL = 222.4514 COP
02 mar 2025	1 COP = 0.0045 MDL	1 MDL = 222.7618 COP
03 mar 2025	1 COP = 0.0045 MDL	1 MDL = 222.9047 COP
04 mar 2025	1 COP = 0.0045 MDL	1 MDL = 221.9401 COP
05 mar 2025	1 COP = 0.0044 MDL	1 MDL = 224.8647 COP
06 mar 2025	1 COP = 0.0044 MDL	1 MDL = 225.2273 COP
07 mar 2025	1 COP = 0.0044 MDL	1 MDL = 225.9612 COP
08 mar 2025	1 COP = 0.0045 MDL	1 MDL = 224.5392 COP
09 mar 2025	1 COP = 0.0044 MDL	1 MDL = 225.9801 COP
10 mar 2025	1 COP = 0.0043 MDL	1 MDL = 230.084 COP
11 mar 2025	1 COP = 0.0044 MDL	1 MDL = 229.0949 COP
12 mar 2025	1 COP = 0.0043 MDL	1 MDL = 231.8872 COP
13 mar 2025	1 COP = 0.0043 MDL	1 MDL = 230.9025 COP
14 mar 2025	1 COP = 0.0044 MDL	1 MDL = 227.0143 COP
15 mar 2025	1 COP = 0.0043 MDL	1 MDL = 231.8137 COP
16 mar 2025	1 COP = 0.0043 MDL	1 MDL = 231.3182 COP
17 mar 2025	1 COP = 0.0044 MDL	1 MDL = 228.1003 COP
18 mar 2025	1 COP = 0.0045 MDL	1 MDL = 224.264 COP
19 mar 2025	1 COP = 0.0044 MDL	1 MDL = 226.9028 COP
20 mar 2025	1 COP = 0.0043 MDL	1 MDL = 230.0579 COP
21 mar 2025	1 COP = 0.0042 MDL	1 MDL = 235.5657 COP
22 mar 2025	1 COP = 0.0043 MDL	1 MDL = 231.2746 COP
23 mar 2025	1 COP = 0.0043 MDL	1 MDL = 231.8728 COP
24 mar 2025	1 COP = 0.0043 MDL	1 MDL = 230.7535 COP
25 mar 2025	1 COP = 0.0043 MDL	1 MDL = 230.5519 COP
26 mar 2025	1 COP = 0.0044 MDL	1 MDL = 227.4445 COP
27 mar 2025	1 COP = 0.0044 MDL	1 MDL = 228.6856 COP
28 mar 2025	1 COP = 0.0043 MDL	1 MDL = 231.0239 COP
29 mar 2025	1 COP = 0.0044 MDL	1 MDL = 228.5477 COP
30 mar 2025	1 COP = 0.0043 MDL	1 MDL = 230.1258 COP
31 mar 2025	1 COP = 0.0043 MDL	1 MDL = 234.0953 COP

Apr 2025

Data	COP-MDL	MDL-COP
01 abr 2025	1 COP = 0.0043 MDL	1 MDL = 232.9451 COP
02 abr 2025	1 COP = 0.0043 MDL	1 MDL = 232.3158 COP
03 abr 2025	1 COP = 0.0043 MDL	1 MDL = 232.2777 COP
04 abr 2025	1 COP = 0.0042 MDL	1 MDL = 235.3753 COP
05 abr 2025	1 COP = 0.0043 MDL	1 MDL = 235.1957 COP
06 abr 2025	1 COP = 0.0043 MDL	1 MDL = 235.1957 COP
07 abr 2025	1 COP = 0.0042 MDL	1 MDL = 235.6167 COP
08 abr 2025	1 COP = 0.004 MDL	1 MDL = 247.3876 COP
09 abr 2025	1 COP = 0.004 MDL	1 MDL = 249.4424 COP
10 abr 2025	1 COP = 0.0041 MDL	1 MDL = 242.6117 COP
11 abr 2025	1 COP = 0.0041 MDL	1 MDL = 246.3196 COP
12 abr 2025	1 COP = 0.0041 MDL	1 MDL = 244.3692 COP
13 abr 2025	1 COP = 0.0041 MDL	1 MDL = 244.7859 COP
14 abr 2025	1 COP = 0.0041 MDL	1 MDL = 242.4233 COP
15 abr 2025	1 COP = 0.004 MDL	1 MDL = 249.2177 COP
16 abr 2025	1 COP = 0.0041 MDL	1 MDL = 245.6224 COP
17 abr 2025	1 COP = 0.004 MDL	1 MDL = 249.4061 COP
18 abr 2025	1 COP = 0.004 MDL	1 MDL = 249.2834 COP
19 abr 2025	1 COP = 0.004 MDL	1 MDL = 249.2834 COP
20 abr 2025	1 COP = 0.004 MDL	1 MDL = 249.2834 COP
21 abr 2025	1 COP = 0.004 MDL	1 MDL = 249.2834 COP
22 abr 2025	1 COP = 0.004 MDL	1 MDL = 250.1837 COP
23 abr 2025	1 COP = 0.004 MDL	1 MDL = 249.9036 COP
24 abr 2025	1 COP = 0.004 MDL	1 MDL = 249.2243 COP
25 abr 2025	1 COP = 0.0041 MDL	1 MDL = 246.653 COP
26 abr 2025	1 COP = 0.0041 MDL	1 MDL = 244.6801 COP
27 abr 2025	1 COP = 0.0041 MDL	1 MDL = 244.6801 COP
28 abr 2025	1 COP = 0.0041 MDL	1 MDL = 246.1418 COP
29 abr 2025	1 COP = 0.0041 MDL	1 MDL = 244.985 COP
30 abr 2025	1 COP = 0.0041 MDL	1 MDL = 244.5711 COP

May 2025

Data	COP-MDL	MDL-COP
01 mai 2025	1 COP = 0.0041 MDL	1 MDL = 245.8002 COP
02 mai 2025	1 COP = 0.0041 MDL	1 MDL = 244.0552 COP
03 mai 2025	1 COP = 0.004 MDL	1 MDL = 247.5885 COP
04 mai 2025	1 COP = 0.004 MDL	1 MDL = 247.5885 COP
05 mai 2025	1 COP = 0.004 MDL	1 MDL = 247.0536 COP
06 mai 2025	1 COP = 0.004 MDL	1 MDL = 250.8032 COP
07 mai 2025	1 COP = 0.004 MDL	1 MDL = 251.6957 COP
08 mai 2025	1 COP = 0.004 MDL	1 MDL = 249.8361 COP
09 mai 2025	1 COP = 0.004 MDL	1 MDL = 248.1966 COP
10 mai 2025	1 COP = 0.004 MDL	1 MDL = 247.3403 COP
11 mai 2025	1 COP = 0.004 MDL	1 MDL = 247.3403 COP
12 mai 2025	1 COP = 0.0041 MDL	1 MDL = 245.3652 COP
13 mai 2025	1 COP = 0.0041 MDL	1 MDL = 241.7995 COP
14 mai 2025	1 COP = 0.0041 MDL	1 MDL = 241.6824 COP
15 mai 2025	1 COP = 0.0042 MDL	1 MDL = 239.8645 COP
16 mai 2025	1 COP = 0.0041 MDL	1 MDL = 241.1639 COP
17 mai 2025	1 COP = 0.0041 MDL	1 MDL = 241.143 COP
18 mai 2025	1 COP = 0.0041 MDL	1 MDL = 241.143 COP
19 mai 2025	1 COP = 0.0042 MDL	1 MDL = 239.5985 COP
20 mai 2025	1 COP = 0.0042 MDL	1 MDL = 239.7723 COP
21 mai 2025	1 COP = 0.0041 MDL	1 MDL = 241.3183 COP
22 mai 2025	1 COP = 0.0042 MDL	1 MDL = 240.5678 COP
23 mai 2025	1 COP = 0.0042 MDL	1 MDL = 240.7682 COP
24 mai 2025	1 COP = 0.0042 MDL	1 MDL = 240.8943 COP
25 mai 2025	1 COP = 0.0042 MDL	1 MDL = 240.8943 COP
26 mai 2025	1 COP = 0.0041 MDL	1 MDL = 241.3984 COP
27 mai 2025	1 COP = 0.0042 MDL	1 MDL = 240.8594 COP
28 mai 2025	1 COP = 0.0042 MDL	1 MDL = 237.8794 COP
29 mai 2025	1 COP = 0.0042 MDL	1 MDL = 237.8748 COP
30 mai 2025	1 COP = 0.0042 MDL	1 MDL = 237.5927 COP
31 mai 2025	1 COP = 0.0042 MDL	1 MDL = 239.6244 COP

Jun 2025

Data	COP-MDL	MDL-COP
01 jun 2025	1 COP = 0.0042 MDL	1 MDL = 239.949 COP
02 jun 2025	1 COP = 0.0042 MDL	1 MDL = 239.512 COP
03 jun 2025	1 COP = 0.0041 MDL	1 MDL = 241.131 COP
04 jun 2025	1 COP = 0.0042 MDL	1 MDL = 238.1218 COP
05 jun 2025	1 COP = 0.0042 MDL	1 MDL = 237.9752 COP
06 jun 2025	1 COP = 0.0042 MDL	1 MDL = 238.2885 COP
07 jun 2025	1 COP = 0.0042 MDL	1 MDL = 238.6245 COP
08 jun 2025	1 COP = 0.0042 MDL	1 MDL = 238.6245 COP
09 jun 2025	1 COP = 0.0042 MDL	1 MDL = 238.4432 COP
10 jun 2025	1 COP = 0.0042 MDL	1 MDL = 240.1733 COP
11 jun 2025	1 COP = 0.0041 MDL	1 MDL = 243.7408 COP
12 jun 2025	1 COP = 0.0041 MDL	1 MDL = 244.0325 COP
13 jun 2025	1 COP = 0.0041 MDL	1 MDL = 242.178 COP
14 jun 2025	1 COP = 0.0041 MDL	1 MDL = 242.5541 COP
15 jun 2025	1 COP = 0.0041 MDL	1 MDL = 242.5541 COP
16 jun 2025	1 COP = 0.0041 MDL	1 MDL = 241.1954 COP
17 jun 2025	1 COP = 0.0042 MDL	1 MDL = 240.4223 COP
18 jun 2025	1 COP = 0.0042 MDL	1 MDL = 239.5612 COP
19 jun 2025	1 COP = 0.0042 MDL	1 MDL = 236.2347 COP
20 jun 2025	1 COP = 0.0042 MDL	1 MDL = 237.3172 COP
21 jun 2025	1 COP = 0.0042 MDL	1 MDL = 237.5 COP
22 jun 2025	1 COP = 0.0042 MDL	1 MDL = 237.5 COP
23 jun 2025	1 COP = 0.0042 MDL	1 MDL = 238.1882 COP
24 jun 2025	1 COP = 0.0042 MDL	1 MDL = 239.5459 COP
25 jun 2025	1 COP = 0.0042 MDL	1 MDL = 239.493 COP
26 jun 2025	1 COP = 0.0042 MDL	1 MDL = 239.2596 COP
27 jun 2025	1 COP = 0.0042 MDL	1 MDL = 238.5938 COP
28 jun 2025	1 COP = 0.0042 MDL	1 MDL = 238.5624 COP
29 jun 2025	1 COP = 0.0042 MDL	1 MDL = 238.5624 COP
30 jun 2025	1 COP = 0.0042 MDL	1 MDL = 239.5337 COP

Jul 2025

Data	COP-MDL	MDL-COP
01 jul 2025	1 COP = 0.0041 MDL	1 MDL = 243.4064 COP
02 jul 2025	1 COP = 0.0042 MDL	1 MDL = 240.0717 COP
03 jul 2025	1 COP = 0.0042 MDL	1 MDL = 237.1712 COP
04 jul 2025	1 COP = 0.0042 MDL	1 MDL = 236.9187 COP
05 jul 2025	1 COP = 0.0042 MDL	1 MDL = 236.3458 COP
06 jul 2025	1 COP = 0.0042 MDL	1 MDL = 236.3458 COP

Informação sobre as taxas de câmbio de COP-MDL e MDL-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias