> Taxas de câmbio COP-MDL e MDL-COP - 2024

Taxas de câmbio COP-MDL e MDL-COP - 2024

Taxas de câmbio de COP-MDL e MDL-COP

Verifique abaixo as taxas de câmbio para COP-MDL e MDL-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 COP = 0,0044 MDL

1 MDL = 227,7285 COP

1A 2A 3A

COP para MDLMDL para COP

Jan 2024

Data	COP-MDL	MDL-COP
01 jan 2024	1 COP = 0.0045 MDL	1 MDL = 223.9328 COP
02 jan 2024	1 COP = 0.0045 MDL	1 MDL = 222.053 COP
03 jan 2024	1 COP = 0.0045 MDL	1 MDL = 222.2219 COP
04 jan 2024	1 COP = 0.0045 MDL	1 MDL = 221.0765 COP
05 jan 2024	1 COP = 0.0045 MDL	1 MDL = 222.5514 COP
06 jan 2024	1 COP = 0.0045 MDL	1 MDL = 222.0882 COP
07 jan 2024	1 COP = 0.0045 MDL	1 MDL = 222.0882 COP
08 jan 2024	1 COP = 0.0045 MDL	1 MDL = 223.1574 COP
09 jan 2024	1 COP = 0.0046 MDL	1 MDL = 219.1586 COP
10 jan 2024	1 COP = 0.0045 MDL	1 MDL = 222.7484 COP
11 jan 2024	1 COP = 0.0045 MDL	1 MDL = 220.702 COP
12 jan 2024	1 COP = 0.0045 MDL	1 MDL = 220.4499 COP
13 jan 2024	1 COP = 0.0045 MDL	1 MDL = 220.6975 COP
14 jan 2024	1 COP = 0.0045 MDL	1 MDL = 220.6975 COP
15 jan 2024	1 COP = 0.0045 MDL	1 MDL = 221.8502 COP
16 jan 2024	1 COP = 0.0045 MDL	1 MDL = 221.4177 COP
17 jan 2024	1 COP = 0.0045 MDL	1 MDL = 223.3759 COP
18 jan 2024	1 COP = 0.0045 MDL	1 MDL = 222.9361 COP
19 jan 2024	1 COP = 0.0045 MDL	1 MDL = 222.3665 COP
20 jan 2024	1 COP = 0.0045 MDL	1 MDL = 222.0453 COP
21 jan 2024	1 COP = 0.0045 MDL	1 MDL = 222.0453 COP
22 jan 2024	1 COP = 0.0045 MDL	1 MDL = 220.2114 COP
23 jan 2024	1 COP = 0.0045 MDL	1 MDL = 221.3019 COP
24 jan 2024	1 COP = 0.0045 MDL	1 MDL = 221.3239 COP
25 jan 2024	1 COP = 0.0045 MDL	1 MDL = 221.11 COP
26 jan 2024	1 COP = 0.0045 MDL	1 MDL = 222.1201 COP
27 jan 2024	1 COP = 0.0045 MDL	1 MDL = 221.8496 COP
28 jan 2024	1 COP = 0.0045 MDL	1 MDL = 221.8496 COP
29 jan 2024	1 COP = 0.0045 MDL	1 MDL = 220.2521 COP
30 jan 2024	1 COP = 0.0045 MDL	1 MDL = 221.5439 COP
31 jan 2024	1 COP = 0.0045 MDL	1 MDL = 220.8322 COP

Feb 2024

Data	COP-MDL	MDL-COP
01 fev 2024	1 COP = 0.0046 MDL	1 MDL = 219.2328 COP
02 fev 2024	1 COP = 0.0046 MDL	1 MDL = 218.6989 COP
03 fev 2024	1 COP = 0.0045 MDL	1 MDL = 220.9383 COP
04 fev 2024	1 COP = 0.0045 MDL	1 MDL = 220.9383 COP
05 fev 2024	1 COP = 0.0045 MDL	1 MDL = 221.5785 COP
06 fev 2024	1 COP = 0.0045 MDL	1 MDL = 222.4579 COP
07 fev 2024	1 COP = 0.0045 MDL	1 MDL = 222.2346 COP
08 fev 2024	1 COP = 0.0045 MDL	1 MDL = 221.7186 COP
09 fev 2024	1 COP = 0.0045 MDL	1 MDL = 221.2966 COP
10 fev 2024	1 COP = 0.0045 MDL	1 MDL = 221.1132 COP
11 fev 2024	1 COP = 0.0045 MDL	1 MDL = 221.1132 COP
12 fev 2024	1 COP = 0.0045 MDL	1 MDL = 220.6459 COP
13 fev 2024	1 COP = 0.0045 MDL	1 MDL = 220.0827 COP
14 fev 2024	1 COP = 0.0045 MDL	1 MDL = 220.2768 COP
15 fev 2024	1 COP = 0.0046 MDL	1 MDL = 219.4254 COP
16 fev 2024	1 COP = 0.0046 MDL	1 MDL = 219.0664 COP
17 fev 2024	1 COP = 0.0046 MDL	1 MDL = 218.5936 COP
18 fev 2024	1 COP = 0.0046 MDL	1 MDL = 218.5765 COP
19 fev 2024	1 COP = 0.0046 MDL	1 MDL = 218.6554 COP
20 fev 2024	1 COP = 0.0046 MDL	1 MDL = 218.9516 COP
21 fev 2024	1 COP = 0.0046 MDL	1 MDL = 218.446 COP
22 fev 2024	1 COP = 0.0046 MDL	1 MDL = 219.3895 COP
23 fev 2024	1 COP = 0.0046 MDL	1 MDL = 219.4177 COP
24 fev 2024	1 COP = 0.0046 MDL	1 MDL = 219.4109 COP
25 fev 2024	1 COP = 0.0046 MDL	1 MDL = 219.4109 COP
26 fev 2024	1 COP = 0.0045 MDL	1 MDL = 221.58 COP
27 fev 2024	1 COP = 0.0045 MDL	1 MDL = 222.1229 COP
28 fev 2024	1 COP = 0.0045 MDL	1 MDL = 220.8817 COP
29 fev 2024	1 COP = 0.0045 MDL	1 MDL = 221.0928 COP

Mar 2024

Data	COP-MDL	MDL-COP
01 mar 2024	1 COP = 0.0045 MDL	1 MDL = 221.0968 COP
02 mar 2024	1 COP = 0.0045 MDL	1 MDL = 220.9363 COP
03 mar 2024	1 COP = 0.0045 MDL	1 MDL = 220.9363 COP
04 mar 2024	1 COP = 0.0045 MDL	1 MDL = 223.3041 COP
05 mar 2024	1 COP = 0.0045 MDL	1 MDL = 221.9202 COP
06 mar 2024	1 COP = 0.0045 MDL	1 MDL = 222.0605 COP
07 mar 2024	1 COP = 0.0045 MDL	1 MDL = 221.2274 COP
08 mar 2024	1 COP = 0.0045 MDL	1 MDL = 221.9165 COP
09 mar 2024	1 COP = 0.0045 MDL	1 MDL = 221.9722 COP
10 mar 2024	1 COP = 0.0045 MDL	1 MDL = 221.9722 COP
11 mar 2024	1 COP = 0.0045 MDL	1 MDL = 220.9639 COP
12 mar 2024	1 COP = 0.0045 MDL	1 MDL = 222.0108 COP
13 mar 2024	1 COP = 0.0045 MDL	1 MDL = 223.0982 COP
14 mar 2024	1 COP = 0.0045 MDL	1 MDL = 221.6094 COP
15 mar 2024	1 COP = 0.0045 MDL	1 MDL = 220.678 COP
16 mar 2024	1 COP = 0.0045 MDL	1 MDL = 219.9513 COP
17 mar 2024	1 COP = 0.0045 MDL	1 MDL = 219.9513 COP
18 mar 2024	1 COP = 0.0046 MDL	1 MDL = 219.698 COP
19 mar 2024	1 COP = 0.0045 MDL	1 MDL = 219.8152 COP
20 mar 2024	1 COP = 0.0046 MDL	1 MDL = 218.7194 COP
21 mar 2024	1 COP = 0.0046 MDL	1 MDL = 218.4868 COP
22 mar 2024	1 COP = 0.0045 MDL	1 MDL = 220.662 COP
23 mar 2024	1 COP = 0.0045 MDL	1 MDL = 220.0396 COP
24 mar 2024	1 COP = 0.0045 MDL	1 MDL = 220.0396 COP
25 mar 2024	1 COP = 0.0045 MDL	1 MDL = 220.2212 COP
26 mar 2024	1 COP = 0.0045 MDL	1 MDL = 223.9734 COP
27 mar 2024	1 COP = 0.0046 MDL	1 MDL = 218.913 COP
28 mar 2024	1 COP = 0.0046 MDL	1 MDL = 219.0983 COP
29 mar 2024	1 COP = 0.0046 MDL	1 MDL = 219.149 COP
30 mar 2024	1 COP = 0.0046 MDL	1 MDL = 218.9448 COP
31 mar 2024	1 COP = 0.0046 MDL	1 MDL = 218.9448 COP

Apr 2024

Data	COP-MDL	MDL-COP
01 abr 2024	1 COP = 0.0046 MDL	1 MDL = 218.9315 COP
02 abr 2024	1 COP = 0.0046 MDL	1 MDL = 217.8132 COP
03 abr 2024	1 COP = 0.0046 MDL	1 MDL = 216.4972 COP
04 abr 2024	1 COP = 0.0046 MDL	1 MDL = 215.3127 COP
05 abr 2024	1 COP = 0.0047 MDL	1 MDL = 213.3473 COP
06 abr 2024	1 COP = 0.0047 MDL	1 MDL = 213.9936 COP
07 abr 2024	1 COP = 0.0047 MDL	1 MDL = 213.9936 COP
08 abr 2024	1 COP = 0.0047 MDL	1 MDL = 213.1518 COP
09 abr 2024	1 COP = 0.0047 MDL	1 MDL = 214.0619 COP
10 abr 2024	1 COP = 0.0047 MDL	1 MDL = 213.4986 COP
11 abr 2024	1 COP = 0.0046 MDL	1 MDL = 215.7521 COP
12 abr 2024	1 COP = 0.0046 MDL	1 MDL = 216.9592 COP
13 abr 2024	1 COP = 0.0046 MDL	1 MDL = 218.7544 COP
14 abr 2024	1 COP = 0.0046 MDL	1 MDL = 216.656 COP
15 abr 2024	1 COP = 0.0046 MDL	1 MDL = 217.7547 COP
16 abr 2024	1 COP = 0.0046 MDL	1 MDL = 218.2956 COP
17 abr 2024	1 COP = 0.0046 MDL	1 MDL = 219.7212 COP
18 abr 2024	1 COP = 0.0046 MDL	1 MDL = 217.9611 COP
19 abr 2024	1 COP = 0.0046 MDL	1 MDL = 219.3283 COP
20 abr 2024	1 COP = 0.0046 MDL	1 MDL = 219.3455 COP
21 abr 2024	1 COP = 0.0046 MDL	1 MDL = 219.3455 COP
22 abr 2024	1 COP = 0.0046 MDL	1 MDL = 219.1077 COP
23 abr 2024	1 COP = 0.0046 MDL	1 MDL = 219.645 COP
24 abr 2024	1 COP = 0.0046 MDL	1 MDL = 219.3422 COP
25 abr 2024	1 COP = 0.0045 MDL	1 MDL = 221.0527 COP
26 abr 2024	1 COP = 0.0045 MDL	1 MDL = 222.849 COP
27 abr 2024	1 COP = 0.0045 MDL	1 MDL = 222.5988 COP
28 abr 2024	1 COP = 0.0045 MDL	1 MDL = 222.5988 COP
29 abr 2024	1 COP = 0.0045 MDL	1 MDL = 223.7882 COP
30 abr 2024	1 COP = 0.0046 MDL	1 MDL = 218.9445 COP

May 2024

Data	COP-MDL	MDL-COP
01 mai 2024	1 COP = 0.0045 MDL	1 MDL = 222.0112 COP
02 mai 2024	1 COP = 0.0045 MDL	1 MDL = 221.2526 COP
03 mai 2024	1 COP = 0.0045 MDL	1 MDL = 220.3757 COP
04 mai 2024	1 COP = 0.0045 MDL	1 MDL = 219.8781 COP
05 mai 2024	1 COP = 0.0045 MDL	1 MDL = 219.8781 COP
06 mai 2024	1 COP = 0.0045 MDL	1 MDL = 221.0232 COP
07 mai 2024	1 COP = 0.0045 MDL	1 MDL = 219.8536 COP
08 mai 2024	1 COP = 0.0046 MDL	1 MDL = 219.1438 COP
09 mai 2024	1 COP = 0.0045 MDL	1 MDL = 220.5598 COP
10 mai 2024	1 COP = 0.0045 MDL	1 MDL = 219.8209 COP
11 mai 2024	1 COP = 0.0046 MDL	1 MDL = 219.2518 COP
12 mai 2024	1 COP = 0.0046 MDL	1 MDL = 219.1668 COP
13 mai 2024	1 COP = 0.0045 MDL	1 MDL = 219.9425 COP
14 mai 2024	1 COP = 0.0046 MDL	1 MDL = 218.6378 COP
15 mai 2024	1 COP = 0.0046 MDL	1 MDL = 217.9851 COP
16 mai 2024	1 COP = 0.0046 MDL	1 MDL = 215.4778 COP
17 mai 2024	1 COP = 0.0046 MDL	1 MDL = 216.3652 COP
18 mai 2024	1 COP = 0.0046 MDL	1 MDL = 216.2941 COP
19 mai 2024	1 COP = 0.0046 MDL	1 MDL = 216.2941 COP
20 mai 2024	1 COP = 0.0046 MDL	1 MDL = 216.7679 COP
21 mai 2024	1 COP = 0.0046 MDL	1 MDL = 217.0139 COP
22 mai 2024	1 COP = 0.0046 MDL	1 MDL = 215.8068 COP
23 mai 2024	1 COP = 0.0046 MDL	1 MDL = 216.549 COP
24 mai 2024	1 COP = 0.0046 MDL	1 MDL = 217.7647 COP
25 mai 2024	1 COP = 0.0046 MDL	1 MDL = 218.1052 COP
26 mai 2024	1 COP = 0.0046 MDL	1 MDL = 218.1052 COP
27 mai 2024	1 COP = 0.0046 MDL	1 MDL = 218.0931 COP
28 mai 2024	1 COP = 0.0046 MDL	1 MDL = 218.6988 COP
29 mai 2024	1 COP = 0.0046 MDL	1 MDL = 218.1525 COP
30 mai 2024	1 COP = 0.0046 MDL	1 MDL = 218.6478 COP
31 mai 2024	1 COP = 0.0046 MDL	1 MDL = 219.3561 COP

Jun 2024

Data	COP-MDL	MDL-COP
01 jun 2024	1 COP = 0.0046 MDL	1 MDL = 219.0825 COP
02 jun 2024	1 COP = 0.0046 MDL	1 MDL = 219.0825 COP
03 jun 2024	1 COP = 0.0046 MDL	1 MDL = 218.0793 COP
04 jun 2024	1 COP = 0.0046 MDL	1 MDL = 218.2409 COP
05 jun 2024	1 COP = 0.0045 MDL	1 MDL = 222.107 COP
06 jun 2024	1 COP = 0.0045 MDL	1 MDL = 223.1262 COP
07 jun 2024	1 COP = 0.0045 MDL	1 MDL = 223.2676 COP
08 jun 2024	1 COP = 0.0045 MDL	1 MDL = 223.2626 COP
09 jun 2024	1 COP = 0.0045 MDL	1 MDL = 223.2626 COP
10 jun 2024	1 COP = 0.0044 MDL	1 MDL = 225.8449 COP
11 jun 2024	1 COP = 0.0045 MDL	1 MDL = 221.335 COP
12 jun 2024	1 COP = 0.0044 MDL	1 MDL = 226.2402 COP
13 jun 2024	1 COP = 0.0044 MDL	1 MDL = 226.2422 COP
14 jun 2024	1 COP = 0.0043 MDL	1 MDL = 232.8764 COP
15 jun 2024	1 COP = 0.0043 MDL	1 MDL = 233.0743 COP
16 jun 2024	1 COP = 0.0043 MDL	1 MDL = 233.0743 COP
17 jun 2024	1 COP = 0.0043 MDL	1 MDL = 231.8328 COP
18 jun 2024	1 COP = 0.0043 MDL	1 MDL = 231.237 COP
19 jun 2024	1 COP = 0.0043 MDL	1 MDL = 232.2566 COP
20 jun 2024	1 COP = 0.0043 MDL	1 MDL = 232.8708 COP
21 jun 2024	1 COP = 0.0043 MDL	1 MDL = 233.1219 COP
22 jun 2024	1 COP = 0.0043 MDL	1 MDL = 233.077 COP
23 jun 2024	1 COP = 0.0043 MDL	1 MDL = 233.077 COP
24 jun 2024	1 COP = 0.0043 MDL	1 MDL = 231.4707 COP
25 jun 2024	1 COP = 0.0044 MDL	1 MDL = 228.2915 COP
26 jun 2024	1 COP = 0.0044 MDL	1 MDL = 228.4646 COP
27 jun 2024	1 COP = 0.0043 MDL	1 MDL = 230.5373 COP
28 jun 2024	1 COP = 0.0043 MDL	1 MDL = 231.7272 COP
29 jun 2024	1 COP = 0.0043 MDL	1 MDL = 231.322 COP
30 jun 2024	1 COP = 0.0043 MDL	1 MDL = 233.1338 COP

Jul 2024

Data	COP-MDL	MDL-COP
01 jul 2024	1 COP = 0.0043 MDL	1 MDL = 231.1839 COP
02 jul 2024	1 COP = 0.0043 MDL	1 MDL = 231.0192 COP
03 jul 2024	1 COP = 0.0043 MDL	1 MDL = 230.7754 COP
04 jul 2024	1 COP = 0.0044 MDL	1 MDL = 229.7995 COP
05 jul 2024	1 COP = 0.0043 MDL	1 MDL = 229.906 COP
06 jul 2024	1 COP = 0.0043 MDL	1 MDL = 229.9305 COP
07 jul 2024	1 COP = 0.0043 MDL	1 MDL = 229.9305 COP
08 jul 2024	1 COP = 0.0044 MDL	1 MDL = 229.4998 COP
09 jul 2024	1 COP = 0.0044 MDL	1 MDL = 228.3487 COP
10 jul 2024	1 COP = 0.0044 MDL	1 MDL = 226.6822 COP
11 jul 2024	1 COP = 0.0045 MDL	1 MDL = 223.5579 COP
12 jul 2024	1 COP = 0.0044 MDL	1 MDL = 225.1235 COP
13 jul 2024	1 COP = 0.0045 MDL	1 MDL = 222.6673 COP
14 jul 2024	1 COP = 0.0045 MDL	1 MDL = 222.9551 COP
15 jul 2024	1 COP = 0.0045 MDL	1 MDL = 223.5906 COP
16 jul 2024	1 COP = 0.0045 MDL	1 MDL = 222.122 COP
17 jul 2024	1 COP = 0.0044 MDL	1 MDL = 224.7434 COP
18 jul 2024	1 COP = 0.0044 MDL	1 MDL = 226.0978 COP
19 jul 2024	1 COP = 0.0044 MDL	1 MDL = 227.3341 COP
20 jul 2024	1 COP = 0.0044 MDL	1 MDL = 228.7568 COP
21 jul 2024	1 COP = 0.0044 MDL	1 MDL = 228.7568 COP
22 jul 2024	1 COP = 0.0044 MDL	1 MDL = 227.6038 COP
23 jul 2024	1 COP = 0.0044 MDL	1 MDL = 225.3165 COP
24 jul 2024	1 COP = 0.0044 MDL	1 MDL = 225.7792 COP
25 jul 2024	1 COP = 0.0044 MDL	1 MDL = 227.4121 COP
26 jul 2024	1 COP = 0.0044 MDL	1 MDL = 227.473 COP
27 jul 2024	1 COP = 0.0044 MDL	1 MDL = 227.8308 COP
28 jul 2024	1 COP = 0.0044 MDL	1 MDL = 227.8308 COP
29 jul 2024	1 COP = 0.0044 MDL	1 MDL = 226.8285 COP
30 jul 2024	1 COP = 0.0044 MDL	1 MDL = 228.2722 COP
31 jul 2024	1 COP = 0.0043 MDL	1 MDL = 230.3651 COP

Aug 2024

Data	COP-MDL	MDL-COP
01 ago 2024	1 COP = 0.0044 MDL	1 MDL = 229.6278 COP
02 ago 2024	1 COP = 0.0043 MDL	1 MDL = 229.9654 COP
03 ago 2024	1 COP = 0.0043 MDL	1 MDL = 229.9626 COP
04 ago 2024	1 COP = 0.0043 MDL	1 MDL = 229.9626 COP
05 ago 2024	1 COP = 0.0044 MDL	1 MDL = 228.6731 COP
06 ago 2024	1 COP = 0.0043 MDL	1 MDL = 234.9933 COP
07 ago 2024	1 COP = 0.0043 MDL	1 MDL = 234.2967 COP
08 ago 2024	1 COP = 0.0043 MDL	1 MDL = 234.0031 COP
09 ago 2024	1 COP = 0.0043 MDL	1 MDL = 232.8371 COP
10 ago 2024	1 COP = 0.0043 MDL	1 MDL = 231.1641 COP
11 ago 2024	1 COP = 0.0043 MDL	1 MDL = 231.4288 COP
12 ago 2024	1 COP = 0.0043 MDL	1 MDL = 230.9963 COP
13 ago 2024	1 COP = 0.0043 MDL	1 MDL = 230.7985 COP
14 ago 2024	1 COP = 0.0043 MDL	1 MDL = 229.8945 COP
15 ago 2024	1 COP = 0.0044 MDL	1 MDL = 228.9255 COP
16 ago 2024	1 COP = 0.0044 MDL	1 MDL = 228.275 COP
17 ago 2024	1 COP = 0.0044 MDL	1 MDL = 228.7654 COP
18 ago 2024	1 COP = 0.0044 MDL	1 MDL = 228.7654 COP
19 ago 2024	1 COP = 0.0044 MDL	1 MDL = 229.8496 COP
20 ago 2024	1 COP = 0.0044 MDL	1 MDL = 229.5061 COP
21 ago 2024	1 COP = 0.0044 MDL	1 MDL = 229.4298 COP
22 ago 2024	1 COP = 0.0043 MDL	1 MDL = 231.0579 COP
23 ago 2024	1 COP = 0.0043 MDL	1 MDL = 233.3546 COP
24 ago 2024	1 COP = 0.0043 MDL	1 MDL = 233.4331 COP
25 ago 2024	1 COP = 0.0043 MDL	1 MDL = 233.4331 COP
26 ago 2024	1 COP = 0.0043 MDL	1 MDL = 231.1227 COP
27 ago 2024	1 COP = 0.0043 MDL	1 MDL = 231.5078 COP
28 ago 2024	1 COP = 0.0044 MDL	1 MDL = 228.9204 COP
29 ago 2024	1 COP = 0.0043 MDL	1 MDL = 235.2669 COP
30 ago 2024	1 COP = 0.0042 MDL	1 MDL = 237.0973 COP
31 ago 2024	1 COP = 0.0042 MDL	1 MDL = 240.5416 COP

Sep 2024

Data	COP-MDL	MDL-COP
01 set 2024	1 COP = 0.0042 MDL	1 MDL = 237.1469 COP
02 set 2024	1 COP = 0.0042 MDL	1 MDL = 236.5454 COP
03 set 2024	1 COP = 0.0042 MDL	1 MDL = 237.936 COP
04 set 2024	1 COP = 0.0042 MDL	1 MDL = 238.9798 COP
05 set 2024	1 COP = 0.0042 MDL	1 MDL = 239.3157 COP
06 set 2024	1 COP = 0.0042 MDL	1 MDL = 239.3655 COP
07 set 2024	1 COP = 0.0042 MDL	1 MDL = 239.2404 COP
08 set 2024	1 COP = 0.0042 MDL	1 MDL = 239.2404 COP
09 set 2024	1 COP = 0.0042 MDL	1 MDL = 239.8543 COP
10 set 2024	1 COP = 0.0041 MDL	1 MDL = 241.8489 COP
11 set 2024	1 COP = 0.0041 MDL	1 MDL = 245.4368 COP
12 set 2024	1 COP = 0.0041 MDL	1 MDL = 244.1193 COP
13 set 2024	1 COP = 0.0041 MDL	1 MDL = 241.3149 COP
14 set 2024	1 COP = 0.0041 MDL	1 MDL = 241.1898 COP
15 set 2024	1 COP = 0.0041 MDL	1 MDL = 241.1898 COP
16 set 2024	1 COP = 0.0041 MDL	1 MDL = 241.6068 COP
17 set 2024	1 COP = 0.0041 MDL	1 MDL = 241.1627 COP
18 set 2024	1 COP = 0.0041 MDL	1 MDL = 243.2206 COP
19 set 2024	1 COP = 0.0042 MDL	1 MDL = 239.1448 COP
20 set 2024	1 COP = 0.0042 MDL	1 MDL = 238.4861 COP
21 set 2024	1 COP = 0.0042 MDL	1 MDL = 238.4295 COP
22 set 2024	1 COP = 0.0042 MDL	1 MDL = 238.4295 COP
23 set 2024	1 COP = 0.0042 MDL	1 MDL = 238.4229 COP
24 set 2024	1 COP = 0.0042 MDL	1 MDL = 238.3515 COP
25 set 2024	1 COP = 0.0042 MDL	1 MDL = 238.2695 COP
26 set 2024	1 COP = 0.0041 MDL	1 MDL = 241.1804 COP
27 set 2024	1 COP = 0.0042 MDL	1 MDL = 238.8602 COP
28 set 2024	1 COP = 0.0042 MDL	1 MDL = 239.7354 COP
29 set 2024	1 COP = 0.0042 MDL	1 MDL = 239.7354 COP
30 set 2024	1 COP = 0.0042 MDL	1 MDL = 239.0365 COP

Oct 2024

Data	COP-MDL	MDL-COP
01 out 2024	1 COP = 0.0042 MDL	1 MDL = 240.7789 COP
02 out 2024	1 COP = 0.0041 MDL	1 MDL = 241.6495 COP
03 out 2024	1 COP = 0.0042 MDL	1 MDL = 238.9373 COP
04 out 2024	1 COP = 0.0042 MDL	1 MDL = 238.8474 COP
05 out 2024	1 COP = 0.0042 MDL	1 MDL = 238.7999 COP
06 out 2024	1 COP = 0.0042 MDL	1 MDL = 238.7999 COP
07 out 2024	1 COP = 0.0042 MDL	1 MDL = 237.317 COP
08 out 2024	1 COP = 0.0042 MDL	1 MDL = 239.3691 COP
09 out 2024	1 COP = 0.0042 MDL	1 MDL = 240.0575 COP
10 out 2024	1 COP = 0.0042 MDL	1 MDL = 239.3424 COP
11 out 2024	1 COP = 0.0042 MDL	1 MDL = 238.4463 COP
12 out 2024	1 COP = 0.0042 MDL	1 MDL = 238.0861 COP
13 out 2024	1 COP = 0.0042 MDL	1 MDL = 238.8813 COP
14 out 2024	1 COP = 0.0042 MDL	1 MDL = 238.44 COP
15 out 2024	1 COP = 0.0042 MDL	1 MDL = 238.1049 COP
16 out 2024	1 COP = 0.0042 MDL	1 MDL = 239.6872 COP
17 out 2024	1 COP = 0.0042 MDL	1 MDL = 240.2646 COP
18 out 2024	1 COP = 0.0042 MDL	1 MDL = 238.8734 COP
19 out 2024	1 COP = 0.0042 MDL	1 MDL = 238.5766 COP
20 out 2024	1 COP = 0.0042 MDL	1 MDL = 238.5766 COP
21 out 2024	1 COP = 0.0042 MDL	1 MDL = 236.7954 COP
22 out 2024	1 COP = 0.0042 MDL	1 MDL = 238.5654 COP
23 out 2024	1 COP = 0.0042 MDL	1 MDL = 237.8156 COP
24 out 2024	1 COP = 0.0042 MDL	1 MDL = 239.3853 COP
25 out 2024	1 COP = 0.0042 MDL	1 MDL = 240.2103 COP
26 out 2024	1 COP = 0.0042 MDL	1 MDL = 240.4821 COP
27 out 2024	1 COP = 0.0042 MDL	1 MDL = 240.4821 COP
28 out 2024	1 COP = 0.0041 MDL	1 MDL = 242.1688 COP
29 out 2024	1 COP = 0.0041 MDL	1 MDL = 242.4172 COP
30 out 2024	1 COP = 0.0041 MDL	1 MDL = 243.4951 COP
31 out 2024	1 COP = 0.0041 MDL	1 MDL = 246.167 COP

Nov 2024

Data	COP-MDL	MDL-COP
01 nov 2024	1 COP = 0.0041 MDL	1 MDL = 246.1273 COP
02 nov 2024	1 COP = 0.004 MDL	1 MDL = 247.2494 COP
03 nov 2024	1 COP = 0.004 MDL	1 MDL = 247.1523 COP
04 nov 2024	1 COP = 0.004 MDL	1 MDL = 247.6409 COP
05 nov 2024	1 COP = 0.004 MDL	1 MDL = 247.3345 COP
06 nov 2024	1 COP = 0.004 MDL	1 MDL = 246.9442 COP
07 nov 2024	1 COP = 0.0041 MDL	1 MDL = 245.0163 COP
08 nov 2024	1 COP = 0.0041 MDL	1 MDL = 241.9572 COP
09 nov 2024	1 COP = 0.0042 MDL	1 MDL = 239.9845 COP
10 nov 2024	1 COP = 0.0042 MDL	1 MDL = 239.9845 COP
11 nov 2024	1 COP = 0.0041 MDL	1 MDL = 242.7811 COP
12 nov 2024	1 COP = 0.0041 MDL	1 MDL = 243.8258 COP
13 nov 2024	1 COP = 0.0041 MDL	1 MDL = 246.4911 COP
14 nov 2024	1 COP = 0.004 MDL	1 MDL = 247.3355 COP
15 nov 2024	1 COP = 0.0041 MDL	1 MDL = 245.8579 COP
16 nov 2024	1 COP = 0.0041 MDL	1 MDL = 246.8651 COP
17 nov 2024	1 COP = 0.0041 MDL	1 MDL = 246.8651 COP
18 nov 2024	1 COP = 0.0041 MDL	1 MDL = 242.4626 COP
19 nov 2024	1 COP = 0.0041 MDL	1 MDL = 242.7975 COP
20 nov 2024	1 COP = 0.0041 MDL	1 MDL = 241.8907 COP
21 nov 2024	1 COP = 0.0041 MDL	1 MDL = 241.8496 COP

Informação sobre as taxas de câmbio de COP-MDL e MDL-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias