> Taxas de câmbio COP-MAD e MAD-COP - 2024

Taxas de câmbio COP-MAD e MAD-COP - 2024

Taxas de câmbio de COP-MAD e MAD-COP

Verifique abaixo as taxas de câmbio para COP-MAD e MAD-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 COP = 0,0025 MAD

1 MAD = 406,2969 COP

1A 2A 3A

COP para MADMAD para COP

Jan 2024

Data	COP-MAD	MAD-COP
01 jan 2024	1 COP = 0.0026 MAD	1 MAD = 391.3825 COP
02 jan 2024	1 COP = 0.0026 MAD	1 MAD = 390.814 COP
03 jan 2024	1 COP = 0.0025 MAD	1 MAD = 393.2004 COP
04 jan 2024	1 COP = 0.0025 MAD	1 MAD = 394.8383 COP
05 jan 2024	1 COP = 0.0025 MAD	1 MAD = 395.9923 COP
06 jan 2024	1 COP = 0.0025 MAD	1 MAD = 395.1717 COP
07 jan 2024	1 COP = 0.0025 MAD	1 MAD = 395.1717 COP
08 jan 2024	1 COP = 0.0025 MAD	1 MAD = 392.6988 COP
09 jan 2024	1 COP = 0.0026 MAD	1 MAD = 390.696 COP
10 jan 2024	1 COP = 0.0025 MAD	1 MAD = 396.7526 COP
11 jan 2024	1 COP = 0.0025 MAD	1 MAD = 394.5817 COP
12 jan 2024	1 COP = 0.0025 MAD	1 MAD = 392.9647 COP
13 jan 2024	1 COP = 0.0025 MAD	1 MAD = 393.406 COP
14 jan 2024	1 COP = 0.0025 MAD	1 MAD = 393.406 COP
15 jan 2024	1 COP = 0.0025 MAD	1 MAD = 393.8836 COP
16 jan 2024	1 COP = 0.0026 MAD	1 MAD = 391.0702 COP
17 jan 2024	1 COP = 0.0025 MAD	1 MAD = 395.5024 COP
18 jan 2024	1 COP = 0.0025 MAD	1 MAD = 396.5213 COP
19 jan 2024	1 COP = 0.0025 MAD	1 MAD = 394.5203 COP
20 jan 2024	1 COP = 0.0025 MAD	1 MAD = 393.9612 COP
21 jan 2024	1 COP = 0.0025 MAD	1 MAD = 393.9612 COP
22 jan 2024	1 COP = 0.0025 MAD	1 MAD = 392.537 COP
23 jan 2024	1 COP = 0.0025 MAD	1 MAD = 392.8654 COP
24 jan 2024	1 COP = 0.0025 MAD	1 MAD = 394.0617 COP
25 jan 2024	1 COP = 0.0025 MAD	1 MAD = 393.4963 COP
26 jan 2024	1 COP = 0.0025 MAD	1 MAD = 395.7258 COP
27 jan 2024	1 COP = 0.0025 MAD	1 MAD = 395.2511 COP
28 jan 2024	1 COP = 0.0025 MAD	1 MAD = 395.2511 COP
29 jan 2024	1 COP = 0.0026 MAD	1 MAD = 389.9677 COP
30 jan 2024	1 COP = 0.0025 MAD	1 MAD = 392.386 COP
31 jan 2024	1 COP = 0.0026 MAD	1 MAD = 391.4097 COP

Feb 2024

Data	COP-MAD	MAD-COP
01 fev 2024	1 COP = 0.0026 MAD	1 MAD = 389.525 COP
02 fev 2024	1 COP = 0.0026 MAD	1 MAD = 389.8305 COP
03 fev 2024	1 COP = 0.0026 MAD	1 MAD = 391.7242 COP
04 fev 2024	1 COP = 0.0026 MAD	1 MAD = 391.7242 COP
05 fev 2024	1 COP = 0.0025 MAD	1 MAD = 392.2332 COP
06 fev 2024	1 COP = 0.0025 MAD	1 MAD = 393.4355 COP
07 fev 2024	1 COP = 0.0025 MAD	1 MAD = 392.7881 COP
08 fev 2024	1 COP = 0.0025 MAD	1 MAD = 393.4911 COP
09 fev 2024	1 COP = 0.0025 MAD	1 MAD = 393.5172 COP
10 fev 2024	1 COP = 0.0025 MAD	1 MAD = 393.1947 COP
11 fev 2024	1 COP = 0.0025 MAD	1 MAD = 393.1947 COP
12 fev 2024	1 COP = 0.0026 MAD	1 MAD = 391.1059 COP
13 fev 2024	1 COP = 0.0026 MAD	1 MAD = 389.5402 COP
14 fev 2024	1 COP = 0.0026 MAD	1 MAD = 389.3384 COP
15 fev 2024	1 COP = 0.0026 MAD	1 MAD = 389.0173 COP
16 fev 2024	1 COP = 0.0026 MAD	1 MAD = 389.4179 COP
17 fev 2024	1 COP = 0.0026 MAD	1 MAD = 388.6788 COP
18 fev 2024	1 COP = 0.0026 MAD	1 MAD = 388.5093 COP
19 fev 2024	1 COP = 0.0026 MAD	1 MAD = 387.6951 COP
20 fev 2024	1 COP = 0.0026 MAD	1 MAD = 389.1899 COP
21 fev 2024	1 COP = 0.0026 MAD	1 MAD = 388.1138 COP
22 fev 2024	1 COP = 0.0026 MAD	1 MAD = 391.4025 COP
23 fev 2024	1 COP = 0.0026 MAD	1 MAD = 391.3292 COP
24 fev 2024	1 COP = 0.0026 MAD	1 MAD = 391.3171 COP
25 fev 2024	1 COP = 0.0026 MAD	1 MAD = 391.3171 COP
26 fev 2024	1 COP = 0.0025 MAD	1 MAD = 393.8379 COP
27 fev 2024	1 COP = 0.0025 MAD	1 MAD = 392.6971 COP
28 fev 2024	1 COP = 0.0026 MAD	1 MAD = 388.1109 COP
29 fev 2024	1 COP = 0.0026 MAD	1 MAD = 388.9884 COP

Mar 2024

Data	COP-MAD	MAD-COP
01 mar 2024	1 COP = 0.0026 MAD	1 MAD = 390.1588 COP
02 mar 2024	1 COP = 0.0026 MAD	1 MAD = 389.8756 COP
03 mar 2024	1 COP = 0.0026 MAD	1 MAD = 389.8756 COP
04 mar 2024	1 COP = 0.0025 MAD	1 MAD = 392.9421 COP
05 mar 2024	1 COP = 0.0025 MAD	1 MAD = 392.2075 COP
06 mar 2024	1 COP = 0.0025 MAD	1 MAD = 393.0334 COP
07 mar 2024	1 COP = 0.0026 MAD	1 MAD = 392.0042 COP
08 mar 2024	1 COP = 0.0026 MAD	1 MAD = 390.571 COP
09 mar 2024	1 COP = 0.0026 MAD	1 MAD = 390.6672 COP
10 mar 2024	1 COP = 0.0026 MAD	1 MAD = 390.6672 COP
11 mar 2024	1 COP = 0.0026 MAD	1 MAD = 389.7528 COP
12 mar 2024	1 COP = 0.0026 MAD	1 MAD = 390.0868 COP
13 mar 2024	1 COP = 0.0026 MAD	1 MAD = 390.725 COP
14 mar 2024	1 COP = 0.0026 MAD	1 MAD = 389.5852 COP
15 mar 2024	1 COP = 0.0026 MAD	1 MAD = 389.673 COP
16 mar 2024	1 COP = 0.0026 MAD	1 MAD = 388.3862 COP
17 mar 2024	1 COP = 0.0026 MAD	1 MAD = 388.3862 COP
18 mar 2024	1 COP = 0.0026 MAD	1 MAD = 386.6549 COP
19 mar 2024	1 COP = 0.0026 MAD	1 MAD = 387.8428 COP
20 mar 2024	1 COP = 0.0026 MAD	1 MAD = 386.3496 COP
21 mar 2024	1 COP = 0.0026 MAD	1 MAD = 385.6258 COP
22 mar 2024	1 COP = 0.0026 MAD	1 MAD = 387.491 COP
23 mar 2024	1 COP = 0.0026 MAD	1 MAD = 386.4034 COP
24 mar 2024	1 COP = 0.0026 MAD	1 MAD = 386.4034 COP
25 mar 2024	1 COP = 0.0026 MAD	1 MAD = 386.8387 COP
26 mar 2024	1 COP = 0.0026 MAD	1 MAD = 390.9905 COP
27 mar 2024	1 COP = 0.0026 MAD	1 MAD = 382.3609 COP
28 mar 2024	1 COP = 0.0026 MAD	1 MAD = 381.33 COP
29 mar 2024	1 COP = 0.0026 MAD	1 MAD = 382.9651 COP
30 mar 2024	1 COP = 0.0026 MAD	1 MAD = 382.6436 COP
31 mar 2024	1 COP = 0.0026 MAD	1 MAD = 382.6436 COP

Apr 2024

Data	COP-MAD	MAD-COP
01 abr 2024	1 COP = 0.0026 MAD	1 MAD = 382.6204 COP
02 abr 2024	1 COP = 0.0026 MAD	1 MAD = 383.2056 COP
03 abr 2024	1 COP = 0.0026 MAD	1 MAD = 380.4084 COP
04 abr 2024	1 COP = 0.0026 MAD	1 MAD = 378.7037 COP
05 abr 2024	1 COP = 0.0027 MAD	1 MAD = 373.4921 COP
06 abr 2024	1 COP = 0.0027 MAD	1 MAD = 374.6235 COP
07 abr 2024	1 COP = 0.0027 MAD	1 MAD = 374.6235 COP
08 abr 2024	1 COP = 0.0027 MAD	1 MAD = 375.991 COP
09 abr 2024	1 COP = 0.0027 MAD	1 MAD = 376.3672 COP
10 abr 2024	1 COP = 0.0027 MAD	1 MAD = 375.4113 COP
11 abr 2024	1 COP = 0.0026 MAD	1 MAD = 379.0575 COP
12 abr 2024	1 COP = 0.0026 MAD	1 MAD = 380.8557 COP
13 abr 2024	1 COP = 0.0026 MAD	1 MAD = 385.0475 COP
14 abr 2024	1 COP = 0.0026 MAD	1 MAD = 380.3127 COP
15 abr 2024	1 COP = 0.0026 MAD	1 MAD = 379.2635 COP
16 abr 2024	1 COP = 0.0026 MAD	1 MAD = 382.0338 COP
17 abr 2024	1 COP = 0.0026 MAD	1 MAD = 386.8193 COP
18 abr 2024	1 COP = 0.0026 MAD	1 MAD = 385.1467 COP
19 abr 2024	1 COP = 0.0026 MAD	1 MAD = 387.752 COP
20 abr 2024	1 COP = 0.0026 MAD	1 MAD = 387.7825 COP
21 abr 2024	1 COP = 0.0026 MAD	1 MAD = 387.7825 COP
22 abr 2024	1 COP = 0.0026 MAD	1 MAD = 385.6726 COP
23 abr 2024	1 COP = 0.0026 MAD	1 MAD = 386.0216 COP
24 abr 2024	1 COP = 0.0026 MAD	1 MAD = 384.7453 COP
25 abr 2024	1 COP = 0.0026 MAD	1 MAD = 389.0291 COP
26 abr 2024	1 COP = 0.0026 MAD	1 MAD = 392.0279 COP
27 abr 2024	1 COP = 0.0026 MAD	1 MAD = 391.584 COP
28 abr 2024	1 COP = 0.0026 MAD	1 MAD = 391.584 COP
29 abr 2024	1 COP = 0.0026 MAD	1 MAD = 391.3693 COP
30 abr 2024	1 COP = 0.0026 MAD	1 MAD = 382.2891 COP

May 2024

Data	COP-MAD	MAD-COP
01 mai 2024	1 COP = 0.0026 MAD	1 MAD = 386.9201 COP
02 mai 2024	1 COP = 0.0026 MAD	1 MAD = 386.8843 COP
03 mai 2024	1 COP = 0.0026 MAD	1 MAD = 387.037 COP
04 mai 2024	1 COP = 0.0026 MAD	1 MAD = 386.1522 COP
05 mai 2024	1 COP = 0.0026 MAD	1 MAD = 386.1522 COP
06 mai 2024	1 COP = 0.0026 MAD	1 MAD = 389.1698 COP
07 mai 2024	1 COP = 0.0026 MAD	1 MAD = 388.4297 COP
08 mai 2024	1 COP = 0.0026 MAD	1 MAD = 387.5959 COP
09 mai 2024	1 COP = 0.0026 MAD	1 MAD = 387.5754 COP
10 mai 2024	1 COP = 0.0026 MAD	1 MAD = 389.2212 COP
11 mai 2024	1 COP = 0.0026 MAD	1 MAD = 388.2136 COP
12 mai 2024	1 COP = 0.0026 MAD	1 MAD = 388.0632 COP
13 mai 2024	1 COP = 0.0026 MAD	1 MAD = 387.175 COP
14 mai 2024	1 COP = 0.0026 MAD	1 MAD = 387.5166 COP
15 mai 2024	1 COP = 0.0026 MAD	1 MAD = 385.6885 COP
16 mai 2024	1 COP = 0.0026 MAD	1 MAD = 384.3872 COP
17 mai 2024	1 COP = 0.0026 MAD	1 MAD = 384.5193 COP
18 mai 2024	1 COP = 0.0026 MAD	1 MAD = 384.393 COP
19 mai 2024	1 COP = 0.0026 MAD	1 MAD = 384.393 COP
20 mai 2024	1 COP = 0.0026 MAD	1 MAD = 386.2025 COP
21 mai 2024	1 COP = 0.0026 MAD	1 MAD = 385.5592 COP
22 mai 2024	1 COP = 0.0026 MAD	1 MAD = 385.126 COP
23 mai 2024	1 COP = 0.0026 MAD	1 MAD = 384.9002 COP
24 mai 2024	1 COP = 0.0026 MAD	1 MAD = 387.2984 COP
25 mai 2024	1 COP = 0.0026 MAD	1 MAD = 387.904 COP
26 mai 2024	1 COP = 0.0026 MAD	1 MAD = 387.904 COP
27 mai 2024	1 COP = 0.0026 MAD	1 MAD = 389.1791 COP
28 mai 2024	1 COP = 0.0026 MAD	1 MAD = 389.8401 COP
29 mai 2024	1 COP = 0.0026 MAD	1 MAD = 388.2755 COP
30 mai 2024	1 COP = 0.0026 MAD	1 MAD = 388.2244 COP
31 mai 2024	1 COP = 0.0026 MAD	1 MAD = 388.9974 COP

Jun 2024

Data	COP-MAD	MAD-COP
01 jun 2024	1 COP = 0.0026 MAD	1 MAD = 388.5086 COP
02 jun 2024	1 COP = 0.0026 MAD	1 MAD = 388.5086 COP
03 jun 2024	1 COP = 0.0026 MAD	1 MAD = 386.3154 COP
04 jun 2024	1 COP = 0.0026 MAD	1 MAD = 387.3691 COP
05 jun 2024	1 COP = 0.0025 MAD	1 MAD = 395.5493 COP
06 jun 2024	1 COP = 0.0025 MAD	1 MAD = 397.4892 COP
07 jun 2024	1 COP = 0.0025 MAD	1 MAD = 399.4 COP
08 jun 2024	1 COP = 0.0025 MAD	1 MAD = 399.3636 COP
09 jun 2024	1 COP = 0.0025 MAD	1 MAD = 399.3636 COP
10 jun 2024	1 COP = 0.0025 MAD	1 MAD = 400.4475 COP
11 jun 2024	1 COP = 0.0025 MAD	1 MAD = 395.8326 COP
12 jun 2024	1 COP = 0.0025 MAD	1 MAD = 400.7717 COP
13 jun 2024	1 COP = 0.0025 MAD	1 MAD = 404.3286 COP
14 jun 2024	1 COP = 0.0024 MAD	1 MAD = 412.6008 COP
15 jun 2024	1 COP = 0.0024 MAD	1 MAD = 412.9515 COP
16 jun 2024	1 COP = 0.0024 MAD	1 MAD = 412.9515 COP
17 jun 2024	1 COP = 0.0024 MAD	1 MAD = 414.2418 COP
18 jun 2024	1 COP = 0.0024 MAD	1 MAD = 413.2655 COP
19 jun 2024	1 COP = 0.0024 MAD	1 MAD = 415.6157 COP
20 jun 2024	1 COP = 0.0024 MAD	1 MAD = 418.442 COP
21 jun 2024	1 COP = 0.0024 MAD	1 MAD = 419.0184 COP
22 jun 2024	1 COP = 0.0024 MAD	1 MAD = 418.9221 COP
23 jun 2024	1 COP = 0.0024 MAD	1 MAD = 418.9221 COP
24 jun 2024	1 COP = 0.0024 MAD	1 MAD = 417.0444 COP
25 jun 2024	1 COP = 0.0024 MAD	1 MAD = 411.1439 COP
26 jun 2024	1 COP = 0.0024 MAD	1 MAD = 412.2394 COP
27 jun 2024	1 COP = 0.0024 MAD	1 MAD = 416.1925 COP
28 jun 2024	1 COP = 0.0024 MAD	1 MAD = 417.813 COP
29 jun 2024	1 COP = 0.0024 MAD	1 MAD = 417.0824 COP
30 jun 2024	1 COP = 0.0024 MAD	1 MAD = 420.3296 COP

Jul 2024

Data	COP-MAD	MAD-COP
01 jul 2024	1 COP = 0.0024 MAD	1 MAD = 415.6756 COP
02 jul 2024	1 COP = 0.0024 MAD	1 MAD = 414.1825 COP
03 jul 2024	1 COP = 0.0024 MAD	1 MAD = 413.9396 COP
04 jul 2024	1 COP = 0.0024 MAD	1 MAD = 414.12 COP
05 jul 2024	1 COP = 0.0024 MAD	1 MAD = 414.6401 COP
06 jul 2024	1 COP = 0.0024 MAD	1 MAD = 414.6823 COP
07 jul 2024	1 COP = 0.0024 MAD	1 MAD = 414.6823 COP
08 jul 2024	1 COP = 0.0024 MAD	1 MAD = 414.1602 COP
09 jul 2024	1 COP = 0.0024 MAD	1 MAD = 412.6225 COP
10 jul 2024	1 COP = 0.0025 MAD	1 MAD = 408.0757 COP
11 jul 2024	1 COP = 0.0025 MAD	1 MAD = 403.0124 COP
12 jul 2024	1 COP = 0.0025 MAD	1 MAD = 405.2632 COP
13 jul 2024	1 COP = 0.0025 MAD	1 MAD = 400.1761 COP
14 jul 2024	1 COP = 0.0025 MAD	1 MAD = 401.4115 COP
15 jul 2024	1 COP = 0.0025 MAD	1 MAD = 403.4702 COP
16 jul 2024	1 COP = 0.0025 MAD	1 MAD = 400.4221 COP
17 jul 2024	1 COP = 0.0025 MAD	1 MAD = 404.9052 COP
18 jul 2024	1 COP = 0.0025 MAD	1 MAD = 408.1221 COP
19 jul 2024	1 COP = 0.0024 MAD	1 MAD = 408.3649 COP
20 jul 2024	1 COP = 0.0024 MAD	1 MAD = 410.9206 COP
21 jul 2024	1 COP = 0.0024 MAD	1 MAD = 410.9206 COP
22 jul 2024	1 COP = 0.0024 MAD	1 MAD = 410.9446 COP
23 jul 2024	1 COP = 0.0025 MAD	1 MAD = 405.6434 COP
24 jul 2024	1 COP = 0.0025 MAD	1 MAD = 406.1385 COP
25 jul 2024	1 COP = 0.0024 MAD	1 MAD = 411.1055 COP
26 jul 2024	1 COP = 0.0024 MAD	1 MAD = 409.9341 COP
27 jul 2024	1 COP = 0.0024 MAD	1 MAD = 410.577 COP
28 jul 2024	1 COP = 0.0024 MAD	1 MAD = 410.577 COP
29 jul 2024	1 COP = 0.0025 MAD	1 MAD = 407.7158 COP
30 jul 2024	1 COP = 0.0025 MAD	1 MAD = 407.7416 COP
31 jul 2024	1 COP = 0.0024 MAD	1 MAD = 411.0257 COP

Aug 2024

Data	COP-MAD	MAD-COP
01 ago 2024	1 COP = 0.0025 MAD	1 MAD = 407.9994 COP
02 ago 2024	1 COP = 0.0024 MAD	1 MAD = 413.8683 COP
03 ago 2024	1 COP = 0.0024 MAD	1 MAD = 413.8518 COP
04 ago 2024	1 COP = 0.0024 MAD	1 MAD = 413.8518 COP
05 ago 2024	1 COP = 0.0024 MAD	1 MAD = 412.6712 COP
06 ago 2024	1 COP = 0.0024 MAD	1 MAD = 422.1197 COP
07 ago 2024	1 COP = 0.0024 MAD	1 MAD = 421.7185 COP
08 ago 2024	1 COP = 0.0024 MAD	1 MAD = 420.2935 COP
09 ago 2024	1 COP = 0.0024 MAD	1 MAD = 417.6956 COP
10 ago 2024	1 COP = 0.0024 MAD	1 MAD = 413.1437 COP
11 ago 2024	1 COP = 0.0024 MAD	1 MAD = 413.1437 COP
12 ago 2024	1 COP = 0.0024 MAD	1 MAD = 414.4755 COP
13 ago 2024	1 COP = 0.0024 MAD	1 MAD = 413.3017 COP
14 ago 2024	1 COP = 0.0024 MAD	1 MAD = 412.2831 COP
15 ago 2024	1 COP = 0.0024 MAD	1 MAD = 411.3032 COP
16 ago 2024	1 COP = 0.0024 MAD	1 MAD = 409.8659 COP
17 ago 2024	1 COP = 0.0024 MAD	1 MAD = 410.7427 COP
18 ago 2024	1 COP = 0.0024 MAD	1 MAD = 410.7427 COP
19 ago 2024	1 COP = 0.0024 MAD	1 MAD = 413.8791 COP
20 ago 2024	1 COP = 0.0024 MAD	1 MAD = 414.7148 COP
21 ago 2024	1 COP = 0.0024 MAD	1 MAD = 413.3763 COP
22 ago 2024	1 COP = 0.0024 MAD	1 MAD = 416.7213 COP
23 ago 2024	1 COP = 0.0024 MAD	1 MAD = 421.6066 COP
24 ago 2024	1 COP = 0.0024 MAD	1 MAD = 421.7446 COP
25 ago 2024	1 COP = 0.0024 MAD	1 MAD = 421.7446 COP
26 ago 2024	1 COP = 0.0024 MAD	1 MAD = 418.3202 COP
27 ago 2024	1 COP = 0.0024 MAD	1 MAD = 417.6594 COP
28 ago 2024	1 COP = 0.0024 MAD	1 MAD = 418.4903 COP
29 ago 2024	1 COP = 0.0024 MAD	1 MAD = 420.7576 COP
30 ago 2024	1 COP = 0.0024 MAD	1 MAD = 423.8917 COP
31 ago 2024	1 COP = 0.0023 MAD	1 MAD = 428.0212 COP

Sep 2024

Data	COP-MAD	MAD-COP
01 set 2024	1 COP = 0.0024 MAD	1 MAD = 423.9861 COP
02 set 2024	1 COP = 0.0024 MAD	1 MAD = 421.1083 COP
03 set 2024	1 COP = 0.0023 MAD	1 MAD = 425.8168 COP
04 set 2024	1 COP = 0.0023 MAD	1 MAD = 428.1088 COP
05 set 2024	1 COP = 0.0023 MAD	1 MAD = 428.9664 COP
06 set 2024	1 COP = 0.0023 MAD	1 MAD = 428.9969 COP
07 set 2024	1 COP = 0.0023 MAD	1 MAD = 428.7728 COP
08 set 2024	1 COP = 0.0023 MAD	1 MAD = 428.7728 COP
09 set 2024	1 COP = 0.0023 MAD	1 MAD = 428.7741 COP
10 set 2024	1 COP = 0.0023 MAD	1 MAD = 432.265 COP
11 set 2024	1 COP = 0.0023 MAD	1 MAD = 438.9388 COP
12 set 2024	1 COP = 0.0023 MAD	1 MAD = 436.4459 COP
13 set 2024	1 COP = 0.0023 MAD	1 MAD = 433.4254 COP
14 set 2024	1 COP = 0.0023 MAD	1 MAD = 431.7968 COP
15 set 2024	1 COP = 0.0023 MAD	1 MAD = 431.7968 COP
16 set 2024	1 COP = 0.0023 MAD	1 MAD = 430.9192 COP
17 set 2024	1 COP = 0.0023 MAD	1 MAD = 432.5173 COP
18 set 2024	1 COP = 0.0023 MAD	1 MAD = 434.3775 COP
19 set 2024	1 COP = 0.0023 MAD	1 MAD = 430.2711 COP
20 set 2024	1 COP = 0.0023 MAD	1 MAD = 429.1674 COP
21 set 2024	1 COP = 0.0023 MAD	1 MAD = 429.0771 COP
22 set 2024	1 COP = 0.0023 MAD	1 MAD = 429.0771 COP
23 set 2024	1 COP = 0.0023 MAD	1 MAD = 429.0374 COP
24 set 2024	1 COP = 0.0023 MAD	1 MAD = 429.3394 COP
25 set 2024	1 COP = 0.0023 MAD	1 MAD = 429.4396 COP
26 set 2024	1 COP = 0.0023 MAD	1 MAD = 434.2601 COP
27 set 2024	1 COP = 0.0023 MAD	1 MAD = 428.8655 COP
28 set 2024	1 COP = 0.0023 MAD	1 MAD = 430.6636 COP
29 set 2024	1 COP = 0.0023 MAD	1 MAD = 430.6636 COP
30 set 2024	1 COP = 0.0023 MAD	1 MAD = 429.5005 COP

Oct 2024

Data	COP-MAD	MAD-COP
01 out 2024	1 COP = 0.0023 MAD	1 MAD = 430.4884 COP
02 out 2024	1 COP = 0.0023 MAD	1 MAD = 433.4004 COP
03 out 2024	1 COP = 0.0023 MAD	1 MAD = 428.0383 COP
04 out 2024	1 COP = 0.0023 MAD	1 MAD = 428.4263 COP
05 out 2024	1 COP = 0.0023 MAD	1 MAD = 428.341 COP
06 out 2024	1 COP = 0.0023 MAD	1 MAD = 428.341 COP
07 out 2024	1 COP = 0.0024 MAD	1 MAD = 424.359 COP
08 out 2024	1 COP = 0.0023 MAD	1 MAD = 429.7606 COP
09 out 2024	1 COP = 0.0023 MAD	1 MAD = 431.2615 COP
10 out 2024	1 COP = 0.0023 MAD	1 MAD = 431.0711 COP
11 out 2024	1 COP = 0.0023 MAD	1 MAD = 429.1468 COP
12 out 2024	1 COP = 0.0023 MAD	1 MAD = 428.5141 COP
13 out 2024	1 COP = 0.0023 MAD	1 MAD = 428.0931 COP
14 out 2024	1 COP = 0.0023 MAD	1 MAD = 429.6429 COP
15 out 2024	1 COP = 0.0023 MAD	1 MAD = 427.4703 COP
16 out 2024	1 COP = 0.0023 MAD	1 MAD = 430.5667 COP
17 out 2024	1 COP = 0.0023 MAD	1 MAD = 431.618 COP
18 out 2024	1 COP = 0.0023 MAD	1 MAD = 429.7292 COP
19 out 2024	1 COP = 0.0023 MAD	1 MAD = 429.1953 COP
20 out 2024	1 COP = 0.0023 MAD	1 MAD = 429.1953 COP
21 out 2024	1 COP = 0.0023 MAD	1 MAD = 427.4276 COP
22 out 2024	1 COP = 0.0023 MAD	1 MAD = 432.6727 COP
23 out 2024	1 COP = 0.0023 MAD	1 MAD = 430.7599 COP
24 out 2024	1 COP = 0.0023 MAD	1 MAD = 435.9371 COP
25 out 2024	1 COP = 0.0023 MAD	1 MAD = 436.6806 COP
26 out 2024	1 COP = 0.0023 MAD	1 MAD = 437.1666 COP
27 out 2024	1 COP = 0.0023 MAD	1 MAD = 437.1666 COP
28 out 2024	1 COP = 0.0023 MAD	1 MAD = 440.6019 COP
29 out 2024	1 COP = 0.0023 MAD	1 MAD = 440.4731 COP
30 out 2024	1 COP = 0.0023 MAD	1 MAD = 443.229 COP
31 out 2024	1 COP = 0.0022 MAD	1 MAD = 447.8461 COP

Nov 2024

Data	COP-MAD	MAD-COP
01 nov 2024	1 COP = 0.0022 MAD	1 MAD = 448.2939 COP
02 nov 2024	1 COP = 0.0022 MAD	1 MAD = 458.6845 COP
03 nov 2024	1 COP = 0.0022 MAD	1 MAD = 450.1629 COP
04 nov 2024	1 COP = 0.0022 MAD	1 MAD = 450.3758 COP
05 nov 2024	1 COP = 0.0022 MAD	1 MAD = 449.3823 COP
06 nov 2024	1 COP = 0.0022 MAD	1 MAD = 446.9401 COP
07 nov 2024	1 COP = 0.0023 MAD	1 MAD = 444.3205 COP
08 nov 2024	1 COP = 0.0023 MAD	1 MAD = 439.4222 COP
09 nov 2024	1 COP = 0.0023 MAD	1 MAD = 435.8356 COP
10 nov 2024	1 COP = 0.0023 MAD	1 MAD = 435.8356 COP
11 nov 2024	1 COP = 0.0023 MAD	1 MAD = 439.4344 COP
12 nov 2024	1 COP = 0.0023 MAD	1 MAD = 439.9446 COP
13 nov 2024	1 COP = 0.0022 MAD	1 MAD = 446.7102 COP
14 nov 2024	1 COP = 0.0022 MAD	1 MAD = 448.5826 COP
15 nov 2024	1 COP = 0.0022 MAD	1 MAD = 448.0933 COP
16 nov 2024	1 COP = 0.0022 MAD	1 MAD = 449.9289 COP
17 nov 2024	1 COP = 0.0022 MAD	1 MAD = 449.9289 COP
18 nov 2024	1 COP = 0.0023 MAD	1 MAD = 440.0392 COP
19 nov 2024	1 COP = 0.0023 MAD	1 MAD = 441.6549 COP
20 nov 2024	1 COP = 0.0023 MAD	1 MAD = 440.6647 COP
21 nov 2024	1 COP = 0.0023 MAD	1 MAD = 440.364 COP

Informação sobre as taxas de câmbio de COP-MAD e MAD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias