currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-LYD e LYD-COP - 2025

Taxas de câmbio COP-LYD e LYD-COP - 2025

Taxas de câmbio de COP-LYD e LYD-COP

Verifique abaixo as taxas de câmbio para COP-LYD e LYD-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0012 LYD
1 LYD = 832,5926 COP
1A 2A 3A

Jan 2025

DataCOP-LYDLYD-COP
01 jan 2025 1 COP = 0.0011 LYD 1 LYD = 897.0113 COP
02 jan 2025 1 COP = 0.0011 LYD 1 LYD = 896.3252 COP
03 jan 2025 1 COP = 0.0011 LYD 1 LYD = 891.8322 COP
04 jan 2025 1 COP = 0.0011 LYD 1 LYD = 890.2194 COP
05 jan 2025 1 COP = 0.0011 LYD 1 LYD = 890.2194 COP
06 jan 2025 1 COP = 0.0011 LYD 1 LYD = 879.531 COP
07 jan 2025 1 COP = 0.0011 LYD 1 LYD = 881.4646 COP
08 jan 2025 1 COP = 0.0011 LYD 1 LYD = 878.5802 COP
09 jan 2025 1 COP = 0.0011 LYD 1 LYD = 875.0656 COP
10 jan 2025 1 COP = 0.0011 LYD 1 LYD = 876.4927 COP
11 jan 2025 1 COP = 0.0011 LYD 1 LYD = 876.0016 COP
12 jan 2025 1 COP = 0.0011 LYD 1 LYD = 876.0016 COP
13 jan 2025 1 COP = 0.0011 LYD 1 LYD = 876.3361 COP
14 jan 2025 1 COP = 0.0012 LYD 1 LYD = 868.2854 COP
15 jan 2025 1 COP = 0.0012 LYD 1 LYD = 866.6014 COP
16 jan 2025 1 COP = 0.0012 LYD 1 LYD = 869.5211 COP
17 jan 2025 1 COP = 0.0011 LYD 1 LYD = 879.0653 COP
18 jan 2025 1 COP = 0.0011 LYD 1 LYD = 879.0383 COP
19 jan 2025 1 COP = 0.0011 LYD 1 LYD = 879.0383 COP
20 jan 2025 1 COP = 0.0011 LYD 1 LYD = 877.1957 COP
21 jan 2025 1 COP = 0.0011 LYD 1 LYD = 874.7797 COP
22 jan 2025 1 COP = 0.0011 LYD 1 LYD = 879.948 COP
23 jan 2025 1 COP = 0.0012 LYD 1 LYD = 865.3156 COP
24 jan 2025 1 COP = 0.0012 LYD 1 LYD = 858.7443 COP
25 jan 2025 1 COP = 0.0012 LYD 1 LYD = 859.876 COP
26 jan 2025 1 COP = 0.0012 LYD 1 LYD = 859.876 COP
27 jan 2025 1 COP = 0.0012 LYD 1 LYD = 860.4866 COP
28 jan 2025 1 COP = 0.0012 LYD 1 LYD = 855.0231 COP
29 jan 2025 1 COP = 0.0012 LYD 1 LYD = 859.1383 COP
30 jan 2025 1 COP = 0.0012 LYD 1 LYD = 850.4086 COP
31 jan 2025 1 COP = 0.0012 LYD 1 LYD = 848.0423 COP

Feb 2025

DataCOP-LYDLYD-COP
01 fev 2025 1 COP = 0.0012 LYD 1 LYD = 856.8451 COP
02 fev 2025 1 COP = 0.0012 LYD 1 LYD = 846.0346 COP
03 fev 2025 1 COP = 0.0012 LYD 1 LYD = 861.1376 COP
04 fev 2025 1 COP = 0.0012 LYD 1 LYD = 844.1985 COP
05 fev 2025 1 COP = 0.0012 LYD 1 LYD = 847.7293 COP
06 fev 2025 1 COP = 0.0012 LYD 1 LYD = 850.1996 COP
07 fev 2025 1 COP = 0.0012 LYD 1 LYD = 843.0857 COP
08 fev 2025 1 COP = 0.0012 LYD 1 LYD = 842.1342 COP
09 fev 2025 1 COP = 0.0012 LYD 1 LYD = 842.1342 COP
10 fev 2025 1 COP = 0.0012 LYD 1 LYD = 842.9245 COP
11 fev 2025 1 COP = 0.0012 LYD 1 LYD = 840.1093 COP
12 fev 2025 1 COP = 0.0012 LYD 1 LYD = 839.943 COP
13 fev 2025 1 COP = 0.0012 LYD 1 LYD = 847.8076 COP
14 fev 2025 1 COP = 0.0012 LYD 1 LYD = 840.9789 COP
15 fev 2025 1 COP = 0.0012 LYD 1 LYD = 843.2242 COP
16 fev 2025 1 COP = 0.0012 LYD 1 LYD = 843.2242 COP
17 fev 2025 1 COP = 0.0012 LYD 1 LYD = 840.7782 COP
18 fev 2025 1 COP = 0.0012 LYD 1 LYD = 841.1766 COP
19 fev 2025 1 COP = 0.0012 LYD 1 LYD = 837.7722 COP
20 fev 2025 1 COP = 0.0012 LYD 1 LYD = 838.4152 COP
21 fev 2025 1 COP = 0.0012 LYD 1 LYD = 833.119 COP
22 fev 2025 1 COP = 0.0012 LYD 1 LYD = 834.2259 COP
23 fev 2025 1 COP = 0.0012 LYD 1 LYD = 834.2259 COP
24 fev 2025 1 COP = 0.0012 LYD 1 LYD = 834.0956 COP
25 fev 2025 1 COP = 0.0012 LYD 1 LYD = 844.0834 COP
26 fev 2025 1 COP = 0.0012 LYD 1 LYD = 845.8772 COP
27 fev 2025 1 COP = 0.0012 LYD 1 LYD = 839.8134 COP
28 fev 2025 1 COP = 0.0012 LYD 1 LYD = 846.4391 COP

Mar 2025

DataCOP-LYDLYD-COP
01 mar 2025 1 COP = 0.0012 LYD 1 LYD = 851.027 COP
02 mar 2025 1 COP = 0.0012 LYD 1 LYD = 847.1406 COP
03 mar 2025 1 COP = 0.0012 LYD 1 LYD = 848.7654 COP
04 mar 2025 1 COP = 0.0012 LYD 1 LYD = 842.9334 COP
05 mar 2025 1 COP = 0.0012 LYD 1 LYD = 855.9269 COP
06 mar 2025 1 COP = 0.0012 LYD 1 LYD = 851.3035 COP
07 mar 2025 1 COP = 0.0012 LYD 1 LYD = 849.6522 COP
08 mar 2025 1 COP = 0.0012 LYD 1 LYD = 846.7358 COP
09 mar 2025 1 COP = 0.0012 LYD 1 LYD = 849.7232 COP
10 mar 2025 1 COP = 0.0012 LYD 1 LYD = 857.1775 COP
11 mar 2025 1 COP = 0.0012 LYD 1 LYD = 867.7148 COP
12 mar 2025 1 COP = 0.0012 LYD 1 LYD = 858.0236 COP
13 mar 2025 1 COP = 0.0012 LYD 1 LYD = 853.1952 COP
14 mar 2025 1 COP = 0.0012 LYD 1 LYD = 855.8766 COP
15 mar 2025 1 COP = 0.0012 LYD 1 LYD = 856.8623 COP
16 mar 2025 1 COP = 0.0012 LYD 1 LYD = 855.0709 COP
17 mar 2025 1 COP = 0.0012 LYD 1 LYD = 851.124 COP
18 mar 2025 1 COP = 0.0012 LYD 1 LYD = 846.7033 COP
19 mar 2025 1 COP = 0.0012 LYD 1 LYD = 855.5446 COP
20 mar 2025 1 COP = 0.0012 LYD 1 LYD = 865.7041 COP
21 mar 2025 1 COP = 0.0012 LYD 1 LYD = 869.5634 COP
22 mar 2025 1 COP = 0.0012 LYD 1 LYD = 867.1135 COP
23 mar 2025 1 COP = 0.0012 LYD 1 LYD = 865.2784 COP
24 mar 2025 1 COP = 0.0012 LYD 1 LYD = 861.5713 COP
25 mar 2025 1 COP = 0.0012 LYD 1 LYD = 859.7803 COP
26 mar 2025 1 COP = 0.0012 LYD 1 LYD = 849.4273 COP
27 mar 2025 1 COP = 0.0012 LYD 1 LYD = 854.5249 COP
28 mar 2025 1 COP = 0.0012 LYD 1 LYD = 861.8509 COP
29 mar 2025 1 COP = 0.0012 LYD 1 LYD = 853.9663 COP
30 mar 2025 1 COP = 0.0012 LYD 1 LYD = 853.8247 COP
31 mar 2025 1 COP = 0.0012 LYD 1 LYD = 868.6402 COP

Apr 2025

DataCOP-LYDLYD-COP
01 abr 2025 1 COP = 0.0011 LYD 1 LYD = 871.6898 COP
02 abr 2025 1 COP = 0.0012 LYD 1 LYD = 861.6156 COP
03 abr 2025 1 COP = 0.0012 LYD 1 LYD = 859.4362 COP
04 abr 2025 1 COP = 0.0012 LYD 1 LYD = 859.8316 COP
05 abr 2025 1 COP = 0.0012 LYD 1 LYD = 859.269 COP
06 abr 2025 1 COP = 0.0012 LYD 1 LYD = 859.269 COP
07 abr 2025 1 COP = 0.0013 LYD 1 LYD = 753.6641 COP
08 abr 2025 1 COP = 0.0011 LYD 1 LYD = 890.1854 COP
09 abr 2025 1 COP = 0.0013 LYD 1 LYD = 798.7449 COP
10 abr 2025 1 COP = 0.0011 LYD 1 LYD = 887.6975 COP
11 abr 2025 1 COP = 0.0013 LYD 1 LYD = 788.8428 COP
12 abr 2025 1 COP = 0.0013 LYD 1 LYD = 779.4604 COP
13 abr 2025 1 COP = 0.0013 LYD 1 LYD = 777.8093 COP
14 abr 2025 1 COP = 0.0013 LYD 1 LYD = 769.9764 COP
15 abr 2025 1 COP = 0.0013 LYD 1 LYD = 786.0082 COP
16 abr 2025 1 COP = 0.0013 LYD 1 LYD = 782.6855 COP
17 abr 2025 1 COP = 0.0013 LYD 1 LYD = 788.1215 COP
18 abr 2025 1 COP = 0.0013 LYD 1 LYD = 787.9415 COP
19 abr 2025 1 COP = 0.0013 LYD 1 LYD = 787.8794 COP
20 abr 2025 1 COP = 0.0013 LYD 1 LYD = 787.8794 COP
21 abr 2025 1 COP = 0.0013 LYD 1 LYD = 787.8659 COP
22 abr 2025 1 COP = 0.0013 LYD 1 LYD = 787.3803 COP
23 abr 2025 1 COP = 0.0013 LYD 1 LYD = 790.2796 COP
24 abr 2025 1 COP = 0.0013 LYD 1 LYD = 786.7687 COP
25 abr 2025 1 COP = 0.0013 LYD 1 LYD = 778.026 COP
26 abr 2025 1 COP = 0.0013 LYD 1 LYD = 772.7209 COP
27 abr 2025 1 COP = 0.0013 LYD 1 LYD = 772.7209 COP
28 abr 2025 1 COP = 0.0013 LYD 1 LYD = 770.6826 COP
29 abr 2025 1 COP = 0.0013 LYD 1 LYD = 770.6533 COP
30 abr 2025 1 COP = 0.0013 LYD 1 LYD = 769.0992 COP

May 2025

DataCOP-LYDLYD-COP
01 mai 2025 1 COP = 0.0013 LYD 1 LYD = 772.951 COP
02 mai 2025 1 COP = 0.0013 LYD 1 LYD = 768.8248 COP
03 mai 2025 1 COP = 0.0013 LYD 1 LYD = 779.9419 COP
04 mai 2025 1 COP = 0.0013 LYD 1 LYD = 779.9419 COP
05 mai 2025 1 COP = 0.0013 LYD 1 LYD = 779.212 COP
06 mai 2025 1 COP = 0.0013 LYD 1 LYD = 784.5413 COP
07 mai 2025 1 COP = 0.0013 LYD 1 LYD = 788.1647 COP
08 mai 2025 1 COP = 0.0013 LYD 1 LYD = 787.8911 COP
09 mai 2025 1 COP = 0.0013 LYD 1 LYD = 776.2193 COP
10 mai 2025 1 COP = 0.0013 LYD 1 LYD = 779.6632 COP
11 mai 2025 1 COP = 0.0013 LYD 1 LYD = 773.8268 COP
12 mai 2025 1 COP = 0.0013 LYD 1 LYD = 774.5861 COP
13 mai 2025 1 COP = 0.0013 LYD 1 LYD = 769.5501 COP
14 mai 2025 1 COP = 0.0013 LYD 1 LYD = 764.028 COP
15 mai 2025 1 COP = 0.0013 LYD 1 LYD = 757.3764 COP
16 mai 2025 1 COP = 0.0013 LYD 1 LYD = 761.4676 COP
17 mai 2025 1 COP = 0.0013 LYD 1 LYD = 761.4015 COP
18 mai 2025 1 COP = 0.0013 LYD 1 LYD = 761.4015 COP
19 mai 2025 1 COP = 0.0013 LYD 1 LYD = 756.8572 COP

Informação sobre as taxas de câmbio de COP-LYD e LYD-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats