currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-LKR e LKR-COP - 2025

Taxas de câmbio COP-LKR e LKR-COP - 2025

Taxas de câmbio de COP-LKR e LKR-COP

Verifique abaixo as taxas de câmbio para COP-LKR e LKR-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 0,0711 LKR
1 LKR = 14,0631 COP
1A 2A 3A

Jan 2025

DataCOP-LKRLKR-COP
01 jan 2025 1 COP = 0.0664 LKR 1 LKR = 15.0695 COP
02 jan 2025 1 COP = 0.0666 LKR 1 LKR = 15.0244 COP
03 jan 2025 1 COP = 0.067 LKR 1 LKR = 14.9212 COP
04 jan 2025 1 COP = 0.0671 LKR 1 LKR = 14.8944 COP
05 jan 2025 1 COP = 0.0671 LKR 1 LKR = 14.8944 COP
06 jan 2025 1 COP = 0.0681 LKR 1 LKR = 14.686 COP
07 jan 2025 1 COP = 0.0681 LKR 1 LKR = 14.6804 COP
08 jan 2025 1 COP = 0.0683 LKR 1 LKR = 14.6348 COP
09 jan 2025 1 COP = 0.0681 LKR 1 LKR = 14.6834 COP
10 jan 2025 1 COP = 0.068 LKR 1 LKR = 14.7077 COP
11 jan 2025 1 COP = 0.068 LKR 1 LKR = 14.6991 COP
12 jan 2025 1 COP = 0.068 LKR 1 LKR = 14.6991 COP
13 jan 2025 1 COP = 0.0678 LKR 1 LKR = 14.7508 COP
14 jan 2025 1 COP = 0.0685 LKR 1 LKR = 14.6037 COP
15 jan 2025 1 COP = 0.069 LKR 1 LKR = 14.5016 COP
16 jan 2025 1 COP = 0.0689 LKR 1 LKR = 14.5129 COP
17 jan 2025 1 COP = 0.0682 LKR 1 LKR = 14.6615 COP
18 jan 2025 1 COP = 0.0682 LKR 1 LKR = 14.6612 COP
19 jan 2025 1 COP = 0.0682 LKR 1 LKR = 14.6612 COP
20 jan 2025 1 COP = 0.0684 LKR 1 LKR = 14.6305 COP
21 jan 2025 1 COP = 0.069 LKR 1 LKR = 14.4866 COP
22 jan 2025 1 COP = 0.0686 LKR 1 LKR = 14.5721 COP
23 jan 2025 1 COP = 0.0701 LKR 1 LKR = 14.2624 COP
24 jan 2025 1 COP = 0.0706 LKR 1 LKR = 14.1656 COP
25 jan 2025 1 COP = 0.0705 LKR 1 LKR = 14.1842 COP
26 jan 2025 1 COP = 0.0705 LKR 1 LKR = 14.1842 COP
27 jan 2025 1 COP = 0.0707 LKR 1 LKR = 14.1454 COP
28 jan 2025 1 COP = 0.0708 LKR 1 LKR = 14.1325 COP
29 jan 2025 1 COP = 0.0703 LKR 1 LKR = 14.2185 COP
30 jan 2025 1 COP = 0.0713 LKR 1 LKR = 14.021 COP
31 jan 2025 1 COP = 0.0716 LKR 1 LKR = 13.9704 COP

Feb 2025

DataCOP-LKRLKR-COP
01 fev 2025 1 COP = 0.0708 LKR 1 LKR = 14.1154 COP
02 fev 2025 1 COP = 0.0717 LKR 1 LKR = 13.9378 COP
03 fev 2025 1 COP = 0.0708 LKR 1 LKR = 14.1148 COP
04 fev 2025 1 COP = 0.072 LKR 1 LKR = 13.8966 COP
05 fev 2025 1 COP = 0.0717 LKR 1 LKR = 13.9484 COP
06 fev 2025 1 COP = 0.0714 LKR 1 LKR = 13.9998 COP
07 fev 2025 1 COP = 0.0718 LKR 1 LKR = 13.9262 COP
08 fev 2025 1 COP = 0.0719 LKR 1 LKR = 13.911 COP
09 fev 2025 1 COP = 0.0719 LKR 1 LKR = 13.911 COP
10 fev 2025 1 COP = 0.0717 LKR 1 LKR = 13.9456 COP
11 fev 2025 1 COP = 0.0718 LKR 1 LKR = 13.9235 COP
12 fev 2025 1 COP = 0.0718 LKR 1 LKR = 13.9291 COP
13 fev 2025 1 COP = 0.0711 LKR 1 LKR = 14.0595 COP
14 fev 2025 1 COP = 0.0716 LKR 1 LKR = 13.9615 COP
15 fev 2025 1 COP = 0.0714 LKR 1 LKR = 13.9988 COP
16 fev 2025 1 COP = 0.0714 LKR 1 LKR = 13.9988 COP
17 fev 2025 1 COP = 0.0717 LKR 1 LKR = 13.9531 COP
18 fev 2025 1 COP = 0.0718 LKR 1 LKR = 13.9359 COP
19 fev 2025 1 COP = 0.0725 LKR 1 LKR = 13.792 COP
20 fev 2025 1 COP = 0.0722 LKR 1 LKR = 13.8479 COP
21 fev 2025 1 COP = 0.0726 LKR 1 LKR = 13.7705 COP
22 fev 2025 1 COP = 0.0725 LKR 1 LKR = 13.7888 COP
23 fev 2025 1 COP = 0.0725 LKR 1 LKR = 13.7888 COP
24 fev 2025 1 COP = 0.0724 LKR 1 LKR = 13.8098 COP
25 fev 2025 1 COP = 0.0718 LKR 1 LKR = 13.9291 COP
26 fev 2025 1 COP = 0.0715 LKR 1 LKR = 13.9785 COP
27 fev 2025 1 COP = 0.0719 LKR 1 LKR = 13.9027 COP
28 fev 2025 1 COP = 0.0715 LKR 1 LKR = 13.9895 COP

Mar 2025

DataCOP-LKRLKR-COP
01 mar 2025 1 COP = 0.071 LKR 1 LKR = 14.0884 COP
02 mar 2025 1 COP = 0.0713 LKR 1 LKR = 14.0235 COP
03 mar 2025 1 COP = 0.0712 LKR 1 LKR = 14.0455 COP
04 mar 2025 1 COP = 0.0717 LKR 1 LKR = 13.9434 COP
05 mar 2025 1 COP = 0.071 LKR 1 LKR = 14.0841 COP
06 mar 2025 1 COP = 0.0719 LKR 1 LKR = 13.9068 COP
07 mar 2025 1 COP = 0.072 LKR 1 LKR = 13.8812 COP
08 mar 2025 1 COP = 0.0719 LKR 1 LKR = 13.9073 COP
09 mar 2025 1 COP = 0.072 LKR 1 LKR = 13.8824 COP
10 mar 2025 1 COP = 0.0714 LKR 1 LKR = 14.012 COP
11 mar 2025 1 COP = 0.0707 LKR 1 LKR = 14.1469 COP
12 mar 2025 1 COP = 0.0715 LKR 1 LKR = 13.9811 COP
13 mar 2025 1 COP = 0.0719 LKR 1 LKR = 13.9084 COP
14 mar 2025 1 COP = 0.0716 LKR 1 LKR = 13.9594 COP
15 mar 2025 1 COP = 0.0719 LKR 1 LKR = 13.9176 COP
16 mar 2025 1 COP = 0.072 LKR 1 LKR = 13.889 COP
17 mar 2025 1 COP = 0.0723 LKR 1 LKR = 13.8345 COP
18 mar 2025 1 COP = 0.0728 LKR 1 LKR = 13.7342 COP
19 mar 2025 1 COP = 0.0719 LKR 1 LKR = 13.9081 COP
20 mar 2025 1 COP = 0.071 LKR 1 LKR = 14.0816 COP
21 mar 2025 1 COP = 0.0708 LKR 1 LKR = 14.1226 COP
22 mar 2025 1 COP = 0.071 LKR 1 LKR = 14.0784 COP
23 mar 2025 1 COP = 0.0712 LKR 1 LKR = 14.0459 COP
24 mar 2025 1 COP = 0.0715 LKR 1 LKR = 13.9863 COP
25 mar 2025 1 COP = 0.0717 LKR 1 LKR = 13.9539 COP
26 mar 2025 1 COP = 0.0721 LKR 1 LKR = 13.8627 COP
27 mar 2025 1 COP = 0.0717 LKR 1 LKR = 13.952 COP
28 mar 2025 1 COP = 0.0711 LKR 1 LKR = 14.0698 COP
29 mar 2025 1 COP = 0.0718 LKR 1 LKR = 13.9218 COP
30 mar 2025 1 COP = 0.0717 LKR 1 LKR = 13.9384 COP
31 mar 2025 1 COP = 0.0705 LKR 1 LKR = 14.1828 COP

Apr 2025

DataCOP-LKRLKR-COP
01 abr 2025 1 COP = 0.0705 LKR 1 LKR = 14.1755 COP
02 abr 2025 1 COP = 0.071 LKR 1 LKR = 14.0784 COP
03 abr 2025 1 COP = 0.0709 LKR 1 LKR = 14.0953 COP
04 abr 2025 1 COP = 0.0713 LKR 1 LKR = 14.0274 COP
05 abr 2025 1 COP = 0.0713 LKR 1 LKR = 14.0168 COP
06 abr 2025 1 COP = 0.0713 LKR 1 LKR = 14.0168 COP
07 abr 2025 1 COP = 0.0713 LKR 1 LKR = 14.0337 COP
08 abr 2025 1 COP = 0.0675 LKR 1 LKR = 14.8039 COP
09 abr 2025 1 COP = 0.068 LKR 1 LKR = 14.7089 COP
10 abr 2025 1 COP = 0.0693 LKR 1 LKR = 14.4246 COP
11 abr 2025 1 COP = 0.068 LKR 1 LKR = 14.7152 COP
12 abr 2025 1 COP = 0.0689 LKR 1 LKR = 14.5215 COP
13 abr 2025 1 COP = 0.069 LKR 1 LKR = 14.4942 COP
14 abr 2025 1 COP = 0.0697 LKR 1 LKR = 14.3478 COP
15 abr 2025 1 COP = 0.0692 LKR 1 LKR = 14.4428 COP
16 abr 2025 1 COP = 0.0686 LKR 1 LKR = 14.5769 COP
17 abr 2025 1 COP = 0.0693 LKR 1 LKR = 14.4259 COP
18 abr 2025 1 COP = 0.0694 LKR 1 LKR = 14.4188 COP
19 abr 2025 1 COP = 0.0694 LKR 1 LKR = 14.4188 COP
20 abr 2025 1 COP = 0.0694 LKR 1 LKR = 14.4188 COP
21 abr 2025 1 COP = 0.0694 LKR 1 LKR = 14.4188 COP
22 abr 2025 1 COP = 0.0701 LKR 1 LKR = 14.2695 COP
23 abr 2025 1 COP = 0.0698 LKR 1 LKR = 14.3324 COP
24 abr 2025 1 COP = 0.0697 LKR 1 LKR = 14.3534 COP
25 abr 2025 1 COP = 0.0704 LKR 1 LKR = 14.2076 COP
26 abr 2025 1 COP = 0.071 LKR 1 LKR = 14.0939 COP
27 abr 2025 1 COP = 0.071 LKR 1 LKR = 14.0939 COP
28 abr 2025 1 COP = 0.071 LKR 1 LKR = 14.0782 COP
29 abr 2025 1 COP = 0.071 LKR 1 LKR = 14.075 COP
30 abr 2025 1 COP = 0.0713 LKR 1 LKR = 14.0241 COP

May 2025

DataCOP-LKRLKR-COP
01 mai 2025 1 COP = 0.0709 LKR 1 LKR = 14.0946 COP
02 mai 2025 1 COP = 0.0713 LKR 1 LKR = 14.0188 COP
03 mai 2025 1 COP = 0.0703 LKR 1 LKR = 14.2215 COP
04 mai 2025 1 COP = 0.0703 LKR 1 LKR = 14.2215 COP
05 mai 2025 1 COP = 0.0704 LKR 1 LKR = 14.2021 COP
06 mai 2025 1 COP = 0.0697 LKR 1 LKR = 14.3489 COP
07 mai 2025 1 COP = 0.0696 LKR 1 LKR = 14.3712 COP
08 mai 2025 1 COP = 0.0695 LKR 1 LKR = 14.3824 COP
09 mai 2025 1 COP = 0.0702 LKR 1 LKR = 14.2373 COP
10 mai 2025 1 COP = 0.0705 LKR 1 LKR = 14.1882 COP
11 mai 2025 1 COP = 0.0705 LKR 1 LKR = 14.1882 COP
12 mai 2025 1 COP = 0.0704 LKR 1 LKR = 14.2024 COP
13 mai 2025 1 COP = 0.0707 LKR 1 LKR = 14.143 COP
14 mai 2025 1 COP = 0.0708 LKR 1 LKR = 14.1184 COP
15 mai 2025 1 COP = 0.0714 LKR 1 LKR = 13.999 COP
16 mai 2025 1 COP = 0.0712 LKR 1 LKR = 14.0401 COP
17 mai 2025 1 COP = 0.0712 LKR 1 LKR = 14.0389 COP
18 mai 2025 1 COP = 0.0712 LKR 1 LKR = 14.0389 COP
19 mai 2025 1 COP = 0.0718 LKR 1 LKR = 13.9248 COP
20 mai 2025 1 COP = 0.0721 LKR 1 LKR = 13.8653 COP
21 mai 2025 1 COP = 0.0718 LKR 1 LKR = 13.9302 COP
22 mai 2025 1 COP = 0.0717 LKR 1 LKR = 13.9553 COP
23 mai 2025 1 COP = 0.0717 LKR 1 LKR = 13.9452 COP
24 mai 2025 1 COP = 0.0717 LKR 1 LKR = 13.9521 COP
25 mai 2025 1 COP = 0.0717 LKR 1 LKR = 13.9521 COP
26 mai 2025 1 COP = 0.072 LKR 1 LKR = 13.8822 COP
27 mai 2025 1 COP = 0.0722 LKR 1 LKR = 13.8459 COP
28 mai 2025 1 COP = 0.0728 LKR 1 LKR = 13.7289 COP
29 mai 2025 1 COP = 0.0726 LKR 1 LKR = 13.7762 COP
30 mai 2025 1 COP = 0.0727 LKR 1 LKR = 13.7635 COP
31 mai 2025 1 COP = 0.072 LKR 1 LKR = 13.8812 COP

Jun 2025

DataCOP-LKRLKR-COP
01 jun 2025 1 COP = 0.072 LKR 1 LKR = 13.8812 COP
02 jun 2025 1 COP = 0.0725 LKR 1 LKR = 13.8011 COP
03 jun 2025 1 COP = 0.0722 LKR 1 LKR = 13.8551 COP
04 jun 2025 1 COP = 0.0728 LKR 1 LKR = 13.7324 COP
05 jun 2025 1 COP = 0.0728 LKR 1 LKR = 13.7347 COP
06 jun 2025 1 COP = 0.0729 LKR 1 LKR = 13.7256 COP
07 jun 2025 1 COP = 0.0727 LKR 1 LKR = 13.7475 COP
08 jun 2025 1 COP = 0.0727 LKR 1 LKR = 13.7475 COP
09 jun 2025 1 COP = 0.0727 LKR 1 LKR = 13.7634 COP
10 jun 2025 1 COP = 0.0722 LKR 1 LKR = 13.8475 COP
11 jun 2025 1 COP = 0.0711 LKR 1 LKR = 14.0613 COP
12 jun 2025 1 COP = 0.0716 LKR 1 LKR = 13.9759 COP
13 jun 2025 1 COP = 0.0722 LKR 1 LKR = 13.8512 COP
14 jun 2025 1 COP = 0.0721 LKR 1 LKR = 13.8725 COP
15 jun 2025 1 COP = 0.0721 LKR 1 LKR = 13.8725 COP
16 jun 2025 1 COP = 0.073 LKR 1 LKR = 13.6984 COP
17 jun 2025 1 COP = 0.0732 LKR 1 LKR = 13.654 COP
18 jun 2025 1 COP = 0.0732 LKR 1 LKR = 13.6555 COP
19 jun 2025 1 COP = 0.0738 LKR 1 LKR = 13.5506 COP
20 jun 2025 1 COP = 0.0736 LKR 1 LKR = 13.5795 COP
21 jun 2025 1 COP = 0.0736 LKR 1 LKR = 13.5902 COP
22 jun 2025 1 COP = 0.0736 LKR 1 LKR = 13.5902 COP
23 jun 2025 1 COP = 0.0735 LKR 1 LKR = 13.5997 COP
24 jun 2025 1 COP = 0.0735 LKR 1 LKR = 13.6018 COP
25 jun 2025 1 COP = 0.0735 LKR 1 LKR = 13.5988 COP
26 jun 2025 1 COP = 0.0741 LKR 1 LKR = 13.5011 COP
27 jun 2025 1 COP = 0.0742 LKR 1 LKR = 13.4737 COP
28 jun 2025 1 COP = 0.0742 LKR 1 LKR = 13.4717 COP
29 jun 2025 1 COP = 0.0742 LKR 1 LKR = 13.4717 COP
30 jun 2025 1 COP = 0.0742 LKR 1 LKR = 13.47 COP

Jul 2025

DataCOP-LKRLKR-COP
01 jul 2025 1 COP = 0.0734 LKR 1 LKR = 13.6197 COP
02 jul 2025 1 COP = 0.0743 LKR 1 LKR = 13.4506 COP
03 jul 2025 1 COP = 0.0751 LKR 1 LKR = 13.3128 COP
04 jul 2025 1 COP = 0.0752 LKR 1 LKR = 13.3015 COP
05 jul 2025 1 COP = 0.0754 LKR 1 LKR = 13.2697 COP
06 jul 2025 1 COP = 0.0754 LKR 1 LKR = 13.2697 COP

Informação sobre as taxas de câmbio de COP-LKR e LKR-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats