> Taxas de câmbio COP-LKR e LKR-COP - 2024

Taxas de câmbio COP-LKR e LKR-COP - 2024

Taxas de câmbio de COP-LKR e LKR-COP

Verifique abaixo as taxas de câmbio para COP-LKR e LKR-COP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 COP = 0,0751 LKR

1 LKR = 13,3088 COP

1A 2A 3A

COP para LKRLKR para COP

Jan 2024

Data	COP-LKR	LKR-COP
01 jan 2024	1 COP = 0.0836 LKR	1 LKR = 11.9606 COP
02 jan 2024	1 COP = 0.0831 LKR	1 LKR = 12.0395 COP
03 jan 2024	1 COP = 0.0827 LKR	1 LKR = 12.0876 COP
04 jan 2024	1 COP = 0.0829 LKR	1 LKR = 12.0695 COP
05 jan 2024	1 COP = 0.0822 LKR	1 LKR = 12.1608 COP
06 jan 2024	1 COP = 0.0824 LKR	1 LKR = 12.1356 COP
07 jan 2024	1 COP = 0.0824 LKR	1 LKR = 12.1356 COP
08 jan 2024	1 COP = 0.0827 LKR	1 LKR = 12.0965 COP
09 jan 2024	1 COP = 0.0829 LKR	1 LKR = 12.0575 COP
10 jan 2024	1 COP = 0.0817 LKR	1 LKR = 12.2403 COP
11 jan 2024	1 COP = 0.0823 LKR	1 LKR = 12.156 COP
12 jan 2024	1 COP = 0.0824 LKR	1 LKR = 12.1433 COP
13 jan 2024	1 COP = 0.0823 LKR	1 LKR = 12.157 COP
14 jan 2024	1 COP = 0.0823 LKR	1 LKR = 12.157 COP
15 jan 2024	1 COP = 0.0822 LKR	1 LKR = 12.1656 COP
16 jan 2024	1 COP = 0.0824 LKR	1 LKR = 12.132 COP
17 jan 2024	1 COP = 0.0813 LKR	1 LKR = 12.3065 COP
18 jan 2024	1 COP = 0.0813 LKR	1 LKR = 12.3019 COP
19 jan 2024	1 COP = 0.0816 LKR	1 LKR = 12.2481 COP
20 jan 2024	1 COP = 0.0818 LKR	1 LKR = 12.2305 COP
21 jan 2024	1 COP = 0.0818 LKR	1 LKR = 12.2305 COP
22 jan 2024	1 COP = 0.082 LKR	1 LKR = 12.1995 COP
23 jan 2024	1 COP = 0.0818 LKR	1 LKR = 12.2314 COP
24 jan 2024	1 COP = 0.0811 LKR	1 LKR = 12.3323 COP
25 jan 2024	1 COP = 0.0814 LKR	1 LKR = 12.2871 COP
26 jan 2024	1 COP = 0.0806 LKR	1 LKR = 12.4015 COP
27 jan 2024	1 COP = 0.0807 LKR	1 LKR = 12.387 COP
28 jan 2024	1 COP = 0.0807 LKR	1 LKR = 12.387 COP
29 jan 2024	1 COP = 0.0814 LKR	1 LKR = 12.29 COP
30 jan 2024	1 COP = 0.0806 LKR	1 LKR = 12.4009 COP
31 jan 2024	1 COP = 0.0805 LKR	1 LKR = 12.4177 COP

Feb 2024

Data	COP-LKR	LKR-COP
01 fev 2024	1 COP = 0.0801 LKR	1 LKR = 12.4791 COP
02 fev 2024	1 COP = 0.0802 LKR	1 LKR = 12.4763 COP
03 fev 2024	1 COP = 0.0793 LKR	1 LKR = 12.604 COP
04 fev 2024	1 COP = 0.0793 LKR	1 LKR = 12.604 COP
05 fev 2024	1 COP = 0.0792 LKR	1 LKR = 12.6202 COP
06 fev 2024	1 COP = 0.0792 LKR	1 LKR = 12.6285 COP
07 fev 2024	1 COP = 0.0791 LKR	1 LKR = 12.6351 COP
08 fev 2024	1 COP = 0.0792 LKR	1 LKR = 12.6257 COP
09 fev 2024	1 COP = 0.0793 LKR	1 LKR = 12.6058 COP
10 fev 2024	1 COP = 0.0794 LKR	1 LKR = 12.5955 COP
11 fev 2024	1 COP = 0.0794 LKR	1 LKR = 12.5955 COP
12 fev 2024	1 COP = 0.0799 LKR	1 LKR = 12.5152 COP
13 fev 2024	1 COP = 0.0801 LKR	1 LKR = 12.4856 COP
14 fev 2024	1 COP = 0.0798 LKR	1 LKR = 12.5349 COP
15 fev 2024	1 COP = 0.0799 LKR	1 LKR = 12.517 COP
16 fev 2024	1 COP = 0.0797 LKR	1 LKR = 12.5393 COP
17 fev 2024	1 COP = 0.0799 LKR	1 LKR = 12.5123 COP
18 fev 2024	1 COP = 0.0799 LKR	1 LKR = 12.51 COP
19 fev 2024	1 COP = 0.08 LKR	1 LKR = 12.5062 COP
20 fev 2024	1 COP = 0.0795 LKR	1 LKR = 12.5715 COP
21 fev 2024	1 COP = 0.0795 LKR	1 LKR = 12.5787 COP
22 fev 2024	1 COP = 0.0791 LKR	1 LKR = 12.6374 COP
23 fev 2024	1 COP = 0.0791 LKR	1 LKR = 12.6356 COP
24 fev 2024	1 COP = 0.0791 LKR	1 LKR = 12.6355 COP
25 fev 2024	1 COP = 0.0791 LKR	1 LKR = 12.6355 COP
26 fev 2024	1 COP = 0.0785 LKR	1 LKR = 12.739 COP
27 fev 2024	1 COP = 0.0785 LKR	1 LKR = 12.731 COP
28 fev 2024	1 COP = 0.0788 LKR	1 LKR = 12.6849 COP
29 fev 2024	1 COP = 0.0788 LKR	1 LKR = 12.6923 COP

Mar 2024

Data	COP-LKR	LKR-COP
01 mar 2024	1 COP = 0.0785 LKR	1 LKR = 12.7361 COP
02 mar 2024	1 COP = 0.0786 LKR	1 LKR = 12.727 COP
03 mar 2024	1 COP = 0.0786 LKR	1 LKR = 12.727 COP
04 mar 2024	1 COP = 0.0778 LKR	1 LKR = 12.857 COP
05 mar 2024	1 COP = 0.0781 LKR	1 LKR = 12.806 COP
06 mar 2024	1 COP = 0.0782 LKR	1 LKR = 12.7928 COP
07 mar 2024	1 COP = 0.0784 LKR	1 LKR = 12.7607 COP
08 mar 2024	1 COP = 0.0785 LKR	1 LKR = 12.7315 COP
09 mar 2024	1 COP = 0.0785 LKR	1 LKR = 12.7347 COP
10 mar 2024	1 COP = 0.0785 LKR	1 LKR = 12.7347 COP
11 mar 2024	1 COP = 0.0785 LKR	1 LKR = 12.7362 COP
12 mar 2024	1 COP = 0.0783 LKR	1 LKR = 12.7676 COP
13 mar 2024	1 COP = 0.0782 LKR	1 LKR = 12.7893 COP
14 mar 2024	1 COP = 0.0782 LKR	1 LKR = 12.782 COP
15 mar 2024	1 COP = 0.0782 LKR	1 LKR = 12.7938 COP
16 mar 2024	1 COP = 0.0784 LKR	1 LKR = 12.7517 COP
17 mar 2024	1 COP = 0.0784 LKR	1 LKR = 12.7517 COP
18 mar 2024	1 COP = 0.0784 LKR	1 LKR = 12.7532 COP
19 mar 2024	1 COP = 0.078 LKR	1 LKR = 12.8186 COP
20 mar 2024	1 COP = 0.0783 LKR	1 LKR = 12.7646 COP
21 mar 2024	1 COP = 0.0785 LKR	1 LKR = 12.7388 COP
22 mar 2024	1 COP = 0.0775 LKR	1 LKR = 12.8979 COP
23 mar 2024	1 COP = 0.0778 LKR	1 LKR = 12.8616 COP
24 mar 2024	1 COP = 0.0778 LKR	1 LKR = 12.8616 COP
25 mar 2024	1 COP = 0.0775 LKR	1 LKR = 12.8957 COP
26 mar 2024	1 COP = 0.0766 LKR	1 LKR = 13.0524 COP
27 mar 2024	1 COP = 0.0777 LKR	1 LKR = 12.8766 COP
28 mar 2024	1 COP = 0.0778 LKR	1 LKR = 12.8565 COP
29 mar 2024	1 COP = 0.0777 LKR	1 LKR = 12.8657 COP
30 mar 2024	1 COP = 0.0778 LKR	1 LKR = 12.8549 COP
31 mar 2024	1 COP = 0.0778 LKR	1 LKR = 12.8549 COP

Apr 2024

Data	COP-LKR	LKR-COP
01 abr 2024	1 COP = 0.0778 LKR	1 LKR = 12.8541 COP
02 abr 2024	1 COP = 0.0775 LKR	1 LKR = 12.9068 COP
03 abr 2024	1 COP = 0.078 LKR	1 LKR = 12.8182 COP
04 abr 2024	1 COP = 0.0785 LKR	1 LKR = 12.7345 COP
05 abr 2024	1 COP = 0.0794 LKR	1 LKR = 12.5929 COP
06 abr 2024	1 COP = 0.0792 LKR	1 LKR = 12.631 COP
07 abr 2024	1 COP = 0.0792 LKR	1 LKR = 12.631 COP
08 abr 2024	1 COP = 0.0793 LKR	1 LKR = 12.6045 COP
09 abr 2024	1 COP = 0.0791 LKR	1 LKR = 12.643 COP
10 abr 2024	1 COP = 0.0793 LKR	1 LKR = 12.6094 COP
11 abr 2024	1 COP = 0.0783 LKR	1 LKR = 12.7651 COP
12 abr 2024	1 COP = 0.078 LKR	1 LKR = 12.8283 COP
13 abr 2024	1 COP = 0.0773 LKR	1 LKR = 12.9344 COP
14 abr 2024	1 COP = 0.0781 LKR	1 LKR = 12.81 COP
15 abr 2024	1 COP = 0.0779 LKR	1 LKR = 12.8347 COP
16 abr 2024	1 COP = 0.0773 LKR	1 LKR = 12.9432 COP
17 abr 2024	1 COP = 0.0769 LKR	1 LKR = 13.0012 COP
18 abr 2024	1 COP = 0.0772 LKR	1 LKR = 12.9508 COP
19 abr 2024	1 COP = 0.0769 LKR	1 LKR = 13.006 COP
20 abr 2024	1 COP = 0.0769 LKR	1 LKR = 13.0071 COP
21 abr 2024	1 COP = 0.0769 LKR	1 LKR = 13.0071 COP
22 abr 2024	1 COP = 0.0768 LKR	1 LKR = 13.0175 COP
23 abr 2024	1 COP = 0.0767 LKR	1 LKR = 13.0432 COP
24 abr 2024	1 COP = 0.0764 LKR	1 LKR = 13.0876 COP
25 abr 2024	1 COP = 0.0754 LKR	1 LKR = 13.2555 COP
26 abr 2024	1 COP = 0.0747 LKR	1 LKR = 13.3781 COP
27 abr 2024	1 COP = 0.0748 LKR	1 LKR = 13.3629 COP
28 abr 2024	1 COP = 0.0748 LKR	1 LKR = 13.3629 COP
29 abr 2024	1 COP = 0.0751 LKR	1 LKR = 13.3183 COP
30 abr 2024	1 COP = 0.0767 LKR	1 LKR = 13.0326 COP

May 2024

Data	COP-LKR	LKR-COP
01 mai 2024	1 COP = 0.0761 LKR	1 LKR = 13.1349 COP
02 mai 2024	1 COP = 0.0759 LKR	1 LKR = 13.1701 COP
03 mai 2024	1 COP = 0.0761 LKR	1 LKR = 13.1331 COP
04 mai 2024	1 COP = 0.0763 LKR	1 LKR = 13.1036 COP
05 mai 2024	1 COP = 0.0763 LKR	1 LKR = 13.1036 COP
06 mai 2024	1 COP = 0.0761 LKR	1 LKR = 13.1372 COP
07 mai 2024	1 COP = 0.077 LKR	1 LKR = 12.995 COP
08 mai 2024	1 COP = 0.0773 LKR	1 LKR = 12.9404 COP
09 mai 2024	1 COP = 0.0766 LKR	1 LKR = 13.0486 COP
10 mai 2024	1 COP = 0.0766 LKR	1 LKR = 13.0512 COP
11 mai 2024	1 COP = 0.0768 LKR	1 LKR = 13.0174 COP
12 mai 2024	1 COP = 0.0769 LKR	1 LKR = 13.0124 COP
13 mai 2024	1 COP = 0.077 LKR	1 LKR = 12.9888 COP
14 mai 2024	1 COP = 0.0776 LKR	1 LKR = 12.8827 COP
15 mai 2024	1 COP = 0.0783 LKR	1 LKR = 12.7656 COP
16 mai 2024	1 COP = 0.0786 LKR	1 LKR = 12.7167 COP
17 mai 2024	1 COP = 0.0783 LKR	1 LKR = 12.7739 COP
18 mai 2024	1 COP = 0.0783 LKR	1 LKR = 12.7697 COP
19 mai 2024	1 COP = 0.0783 LKR	1 LKR = 12.7697 COP
20 mai 2024	1 COP = 0.0783 LKR	1 LKR = 12.7712 COP
21 mai 2024	1 COP = 0.0784 LKR	1 LKR = 12.7548 COP
22 mai 2024	1 COP = 0.0787 LKR	1 LKR = 12.7136 COP
23 mai 2024	1 COP = 0.0784 LKR	1 LKR = 12.7573 COP
24 mai 2024	1 COP = 0.0775 LKR	1 LKR = 12.8962 COP
25 mai 2024	1 COP = 0.0774 LKR	1 LKR = 12.9164 COP
26 mai 2024	1 COP = 0.0774 LKR	1 LKR = 12.9164 COP
27 mai 2024	1 COP = 0.0778 LKR	1 LKR = 12.8602 COP
28 mai 2024	1 COP = 0.078 LKR	1 LKR = 12.8265 COP
29 mai 2024	1 COP = 0.0782 LKR	1 LKR = 12.7953 COP
30 mai 2024	1 COP = 0.078 LKR	1 LKR = 12.8244 COP
31 mai 2024	1 COP = 0.0778 LKR	1 LKR = 12.8463 COP

Jun 2024

Data	COP-LKR	LKR-COP
01 jun 2024	1 COP = 0.0779 LKR	1 LKR = 12.8303 COP
02 jun 2024	1 COP = 0.0779 LKR	1 LKR = 12.8303 COP
03 jun 2024	1 COP = 0.0783 LKR	1 LKR = 12.779 COP
04 jun 2024	1 COP = 0.0783 LKR	1 LKR = 12.7678 COP
05 jun 2024	1 COP = 0.077 LKR	1 LKR = 12.9828 COP
06 jun 2024	1 COP = 0.077 LKR	1 LKR = 12.9875 COP
07 jun 2024	1 COP = 0.0768 LKR	1 LKR = 13.0226 COP
08 jun 2024	1 COP = 0.0768 LKR	1 LKR = 13.0214 COP
09 jun 2024	1 COP = 0.0768 LKR	1 LKR = 13.0214 COP
10 jun 2024	1 COP = 0.0758 LKR	1 LKR = 13.1879 COP
11 jun 2024	1 COP = 0.0772 LKR	1 LKR = 12.9566 COP
12 jun 2024	1 COP = 0.0757 LKR	1 LKR = 13.2078 COP
13 jun 2024	1 COP = 0.0755 LKR	1 LKR = 13.2507 COP
14 jun 2024	1 COP = 0.0733 LKR	1 LKR = 13.6339 COP
15 jun 2024	1 COP = 0.0733 LKR	1 LKR = 13.6452 COP
16 jun 2024	1 COP = 0.0733 LKR	1 LKR = 13.6452 COP
17 jun 2024	1 COP = 0.0734 LKR	1 LKR = 13.6264 COP
18 jun 2024	1 COP = 0.0739 LKR	1 LKR = 13.5409 COP
19 jun 2024	1 COP = 0.0736 LKR	1 LKR = 13.5861 COP
20 jun 2024	1 COP = 0.0733 LKR	1 LKR = 13.6392 COP
21 jun 2024	1 COP = 0.0732 LKR	1 LKR = 13.6657 COP
22 jun 2024	1 COP = 0.0732 LKR	1 LKR = 13.663 COP
23 jun 2024	1 COP = 0.0732 LKR	1 LKR = 13.663 COP
24 jun 2024	1 COP = 0.0736 LKR	1 LKR = 13.5786 COP
25 jun 2024	1 COP = 0.0747 LKR	1 LKR = 13.3867 COP
26 jun 2024	1 COP = 0.0747 LKR	1 LKR = 13.388 COP
27 jun 2024	1 COP = 0.074 LKR	1 LKR = 13.5158 COP
28 jun 2024	1 COP = 0.0736 LKR	1 LKR = 13.5859 COP
29 jun 2024	1 COP = 0.0737 LKR	1 LKR = 13.5622 COP
30 jun 2024	1 COP = 0.0732 LKR	1 LKR = 13.6678 COP

Jul 2024

Data	COP-LKR	LKR-COP
01 jul 2024	1 COP = 0.0737 LKR	1 LKR = 13.5652 COP
02 jul 2024	1 COP = 0.074 LKR	1 LKR = 13.5223 COP
03 jul 2024	1 COP = 0.0738 LKR	1 LKR = 13.5493 COP
04 jul 2024	1 COP = 0.0741 LKR	1 LKR = 13.491 COP
05 jul 2024	1 COP = 0.0745 LKR	1 LKR = 13.4283 COP
06 jul 2024	1 COP = 0.0745 LKR	1 LKR = 13.4296 COP
07 jul 2024	1 COP = 0.0745 LKR	1 LKR = 13.4296 COP
08 jul 2024	1 COP = 0.0746 LKR	1 LKR = 13.4121 COP
09 jul 2024	1 COP = 0.0748 LKR	1 LKR = 13.3699 COP
10 jul 2024	1 COP = 0.0756 LKR	1 LKR = 13.224 COP
11 jul 2024	1 COP = 0.0763 LKR	1 LKR = 13.1054 COP
12 jul 2024	1 COP = 0.076 LKR	1 LKR = 13.1493 COP
13 jul 2024	1 COP = 0.077 LKR	1 LKR = 12.9869 COP
14 jul 2024	1 COP = 0.0768 LKR	1 LKR = 13.0227 COP
15 jul 2024	1 COP = 0.0765 LKR	1 LKR = 13.0718 COP
16 jul 2024	1 COP = 0.0771 LKR	1 LKR = 12.9654 COP
17 jul 2024	1 COP = 0.0763 LKR	1 LKR = 13.1023 COP
18 jul 2024	1 COP = 0.076 LKR	1 LKR = 13.1529 COP
19 jul 2024	1 COP = 0.0755 LKR	1 LKR = 13.2534 COP
20 jul 2024	1 COP = 0.075 LKR	1 LKR = 13.3364 COP
21 jul 2024	1 COP = 0.075 LKR	1 LKR = 13.3364 COP
22 jul 2024	1 COP = 0.0753 LKR	1 LKR = 13.2769 COP
23 jul 2024	1 COP = 0.076 LKR	1 LKR = 13.1566 COP
24 jul 2024	1 COP = 0.0756 LKR	1 LKR = 13.2282 COP
25 jul 2024	1 COP = 0.075 LKR	1 LKR = 13.3264 COP
26 jul 2024	1 COP = 0.075 LKR	1 LKR = 13.3257 COP
27 jul 2024	1 COP = 0.0749 LKR	1 LKR = 13.3464 COP
28 jul 2024	1 COP = 0.0749 LKR	1 LKR = 13.3464 COP
29 jul 2024	1 COP = 0.0753 LKR	1 LKR = 13.2857 COP
30 jul 2024	1 COP = 0.0747 LKR	1 LKR = 13.3845 COP
31 jul 2024	1 COP = 0.0742 LKR	1 LKR = 13.4791 COP

Aug 2024

Data	COP-LKR	LKR-COP
01 ago 2024	1 COP = 0.0748 LKR	1 LKR = 13.3733 COP
02 ago 2024	1 COP = 0.0738 LKR	1 LKR = 13.5428 COP
03 ago 2024	1 COP = 0.0738 LKR	1 LKR = 13.5433 COP
04 ago 2024	1 COP = 0.0738 LKR	1 LKR = 13.5433 COP
05 ago 2024	1 COP = 0.0741 LKR	1 LKR = 13.49 COP
06 ago 2024	1 COP = 0.0727 LKR	1 LKR = 13.7464 COP
07 ago 2024	1 COP = 0.073 LKR	1 LKR = 13.7061 COP
08 ago 2024	1 COP = 0.0728 LKR	1 LKR = 13.7441 COP
09 ago 2024	1 COP = 0.0732 LKR	1 LKR = 13.6649 COP
10 ago 2024	1 COP = 0.0737 LKR	1 LKR = 13.5667 COP
11 ago 2024	1 COP = 0.0736 LKR	1 LKR = 13.5822 COP
12 ago 2024	1 COP = 0.0735 LKR	1 LKR = 13.6033 COP
13 ago 2024	1 COP = 0.0737 LKR	1 LKR = 13.5684 COP
14 ago 2024	1 COP = 0.0741 LKR	1 LKR = 13.4922 COP
15 ago 2024	1 COP = 0.0744 LKR	1 LKR = 13.4391 COP
16 ago 2024	1 COP = 0.0746 LKR	1 LKR = 13.4112 COP
17 ago 2024	1 COP = 0.0744 LKR	1 LKR = 13.4399 COP
18 ago 2024	1 COP = 0.0744 LKR	1 LKR = 13.4399 COP
19 ago 2024	1 COP = 0.0742 LKR	1 LKR = 13.4853 COP
20 ago 2024	1 COP = 0.0743 LKR	1 LKR = 13.454 COP
21 ago 2024	1 COP = 0.075 LKR	1 LKR = 13.3371 COP
22 ago 2024	1 COP = 0.0748 LKR	1 LKR = 13.3692 COP
23 ago 2024	1 COP = 0.0737 LKR	1 LKR = 13.5613 COP
24 ago 2024	1 COP = 0.0737 LKR	1 LKR = 13.5655 COP
25 ago 2024	1 COP = 0.0737 LKR	1 LKR = 13.5655 COP
26 ago 2024	1 COP = 0.0747 LKR	1 LKR = 13.3851 COP
27 ago 2024	1 COP = 0.0746 LKR	1 LKR = 13.404 COP
28 ago 2024	1 COP = 0.0743 LKR	1 LKR = 13.4508 COP
29 ago 2024	1 COP = 0.0735 LKR	1 LKR = 13.6026 COP
30 ago 2024	1 COP = 0.0726 LKR	1 LKR = 13.7726 COP
31 ago 2024	1 COP = 0.0716 LKR	1 LKR = 13.9727 COP

Sep 2024

Data	COP-LKR	LKR-COP
01 set 2024	1 COP = 0.0726 LKR	1 LKR = 13.7757 COP
02 set 2024	1 COP = 0.0724 LKR	1 LKR = 13.8077 COP
03 set 2024	1 COP = 0.072 LKR	1 LKR = 13.8952 COP
04 set 2024	1 COP = 0.0715 LKR	1 LKR = 13.9838 COP
05 set 2024	1 COP = 0.0716 LKR	1 LKR = 13.9741 COP
06 set 2024	1 COP = 0.0717 LKR	1 LKR = 13.9411 COP
07 set 2024	1 COP = 0.0718 LKR	1 LKR = 13.9338 COP
08 set 2024	1 COP = 0.0718 LKR	1 LKR = 13.9338 COP
09 set 2024	1 COP = 0.0721 LKR	1 LKR = 13.8771 COP
10 set 2024	1 COP = 0.0713 LKR	1 LKR = 14.0165 COP
11 set 2024	1 COP = 0.0702 LKR	1 LKR = 14.2383 COP
12 set 2024	1 COP = 0.0707 LKR	1 LKR = 14.1511 COP
13 set 2024	1 COP = 0.0712 LKR	1 LKR = 14.0533 COP
14 set 2024	1 COP = 0.0715 LKR	1 LKR = 13.9778 COP
15 set 2024	1 COP = 0.0715 LKR	1 LKR = 13.9778 COP
16 set 2024	1 COP = 0.0719 LKR	1 LKR = 13.9001 COP
17 set 2024	1 COP = 0.0717 LKR	1 LKR = 13.9429 COP
18 set 2024	1 COP = 0.0718 LKR	1 LKR = 13.9311 COP
19 set 2024	1 COP = 0.073 LKR	1 LKR = 13.7079 COP
20 set 2024	1 COP = 0.0733 LKR	1 LKR = 13.6399 COP
21 set 2024	1 COP = 0.0733 LKR	1 LKR = 13.6366 COP
22 set 2024	1 COP = 0.0733 LKR	1 LKR = 13.6366 COP
23 set 2024	1 COP = 0.0733 LKR	1 LKR = 13.6459 COP
24 set 2024	1 COP = 0.0728 LKR	1 LKR = 13.7308 COP
25 set 2024	1 COP = 0.0725 LKR	1 LKR = 13.7845 COP
26 set 2024	1 COP = 0.0714 LKR	1 LKR = 14.0125 COP
27 set 2024	1 COP = 0.0718 LKR	1 LKR = 13.9319 COP
28 set 2024	1 COP = 0.0715 LKR	1 LKR = 13.9829 COP
29 set 2024	1 COP = 0.0715 LKR	1 LKR = 13.9829 COP
30 set 2024	1 COP = 0.0711 LKR	1 LKR = 14.0678 COP

Oct 2024

Data	COP-LKR	LKR-COP
01 out 2024	1 COP = 0.0702 LKR	1 LKR = 14.2405 COP
02 out 2024	1 COP = 0.0698 LKR	1 LKR = 14.3305 COP
03 out 2024	1 COP = 0.0703 LKR	1 LKR = 14.2273 COP
04 out 2024	1 COP = 0.0701 LKR	1 LKR = 14.2683 COP
05 out 2024	1 COP = 0.0701 LKR	1 LKR = 14.2655 COP
06 out 2024	1 COP = 0.0701 LKR	1 LKR = 14.2655 COP
07 out 2024	1 COP = 0.0704 LKR	1 LKR = 14.2127 COP
08 out 2024	1 COP = 0.0695 LKR	1 LKR = 14.3782 COP
09 out 2024	1 COP = 0.0692 LKR	1 LKR = 14.4439 COP
10 out 2024	1 COP = 0.0692 LKR	1 LKR = 14.448 COP
11 out 2024	1 COP = 0.0696 LKR	1 LKR = 14.377 COP
12 out 2024	1 COP = 0.0697 LKR	1 LKR = 14.3558 COP
13 out 2024	1 COP = 0.0698 LKR	1 LKR = 14.3287 COP
14 out 2024	1 COP = 0.0696 LKR	1 LKR = 14.3754 COP
15 out 2024	1 COP = 0.0697 LKR	1 LKR = 14.3462 COP
16 out 2024	1 COP = 0.069 LKR	1 LKR = 14.4932 COP
17 out 2024	1 COP = 0.0687 LKR	1 LKR = 14.5582 COP
18 out 2024	1 COP = 0.0688 LKR	1 LKR = 14.5337 COP
19 out 2024	1 COP = 0.0689 LKR	1 LKR = 14.5157 COP
20 out 2024	1 COP = 0.0689 LKR	1 LKR = 14.5157 COP
21 out 2024	1 COP = 0.0692 LKR	1 LKR = 14.4556 COP
22 out 2024	1 COP = 0.0685 LKR	1 LKR = 14.6024 COP
23 out 2024	1 COP = 0.0688 LKR	1 LKR = 14.5403 COP
24 out 2024	1 COP = 0.0682 LKR	1 LKR = 14.6709 COP
25 out 2024	1 COP = 0.0681 LKR	1 LKR = 14.6837 COP
26 out 2024	1 COP = 0.068 LKR	1 LKR = 14.7003 COP
27 out 2024	1 COP = 0.068 LKR	1 LKR = 14.7003 COP
28 out 2024	1 COP = 0.0675 LKR	1 LKR = 14.8042 COP
29 out 2024	1 COP = 0.0676 LKR	1 LKR = 14.797 COP
30 out 2024	1 COP = 0.0671 LKR	1 LKR = 14.9132 COP
31 out 2024	1 COP = 0.0665 LKR	1 LKR = 15.0419 COP

Nov 2024

Data	COP-LKR	LKR-COP
01 nov 2024	1 COP = 0.0665 LKR	1 LKR = 15.0393 COP
02 nov 2024	1 COP = 0.0662 LKR	1 LKR = 15.1078 COP
03 nov 2024	1 COP = 0.0662 LKR	1 LKR = 15.1018 COP
04 nov 2024	1 COP = 0.0663 LKR	1 LKR = 15.0782 COP
05 nov 2024	1 COP = 0.0663 LKR	1 LKR = 15.0742 COP
06 nov 2024	1 COP = 0.0663 LKR	1 LKR = 15.084 COP
07 nov 2024	1 COP = 0.0666 LKR	1 LKR = 15.0181 COP
08 nov 2024	1 COP = 0.0674 LKR	1 LKR = 14.8325 COP
09 nov 2024	1 COP = 0.068 LKR	1 LKR = 14.7114 COP
10 nov 2024	1 COP = 0.068 LKR	1 LKR = 14.7114 COP
11 nov 2024	1 COP = 0.0671 LKR	1 LKR = 14.8981 COP
12 nov 2024	1 COP = 0.067 LKR	1 LKR = 14.9254 COP
13 nov 2024	1 COP = 0.0658 LKR	1 LKR = 15.1968 COP
14 nov 2024	1 COP = 0.0652 LKR	1 LKR = 15.3355 COP
15 nov 2024	1 COP = 0.0654 LKR	1 LKR = 15.2914 COP
16 nov 2024	1 COP = 0.0651 LKR	1 LKR = 15.3539 COP
17 nov 2024	1 COP = 0.0651 LKR	1 LKR = 15.3539 COP
18 nov 2024	1 COP = 0.0661 LKR	1 LKR = 15.1221 COP
19 nov 2024	1 COP = 0.0659 LKR	1 LKR = 15.1667 COP
20 nov 2024	1 COP = 0.0661 LKR	1 LKR = 15.1311 COP
21 nov 2024	1 COP = 0.0662 LKR	1 LKR = 15.0989 COP

Informação sobre as taxas de câmbio de COP-LKR e LKR-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias