currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-LBP e LBP-COP - 2025

Taxas de câmbio COP-LBP e LBP-COP - 2025

Taxas de câmbio de COP-LBP e LBP-COP

Verifique abaixo as taxas de câmbio para COP-LBP e LBP-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 COP = 21,263 LBP
1 LBP = 0,047 COP
1A 2A 3A

Jan 2025

DataCOP-LBPLBP-COP
01 jan 2025 1 COP = 20.3176 LBP 1 LBP = 0.0492 COP
02 jan 2025 1 COP = 20.3294 LBP 1 LBP = 0.0492 COP
03 jan 2025 1 COP = 20.4315 LBP 1 LBP = 0.0489 COP
04 jan 2025 1 COP = 20.4683 LBP 1 LBP = 0.0489 COP
05 jan 2025 1 COP = 20.4683 LBP 1 LBP = 0.0489 COP
06 jan 2025 1 COP = 20.6201 LBP 1 LBP = 0.0485 COP
07 jan 2025 1 COP = 20.6426 LBP 1 LBP = 0.0484 COP
08 jan 2025 1 COP = 20.6734 LBP 1 LBP = 0.0484 COP
09 jan 2025 1 COP = 20.6984 LBP 1 LBP = 0.0483 COP
10 jan 2025 1 COP = 20.6705 LBP 1 LBP = 0.0484 COP
11 jan 2025 1 COP = 20.6813 LBP 1 LBP = 0.0484 COP
12 jan 2025 1 COP = 20.6813 LBP 1 LBP = 0.0484 COP
13 jan 2025 1 COP = 20.5987 LBP 1 LBP = 0.0485 COP
14 jan 2025 1 COP = 20.8188 LBP 1 LBP = 0.048 COP
15 jan 2025 1 COP = 20.8882 LBP 1 LBP = 0.0479 COP
16 jan 2025 1 COP = 20.8248 LBP 1 LBP = 0.048 COP
17 jan 2025 1 COP = 20.6039 LBP 1 LBP = 0.0485 COP
18 jan 2025 1 COP = 20.6048 LBP 1 LBP = 0.0485 COP
19 jan 2025 1 COP = 20.6048 LBP 1 LBP = 0.0485 COP
20 jan 2025 1 COP = 20.6481 LBP 1 LBP = 0.0484 COP
21 jan 2025 1 COP = 20.7857 LBP 1 LBP = 0.0481 COP
22 jan 2025 1 COP = 20.6639 LBP 1 LBP = 0.0484 COP
23 jan 2025 1 COP = 21.0279 LBP 1 LBP = 0.0476 COP
24 jan 2025 1 COP = 21.195 LBP 1 LBP = 0.0472 COP
25 jan 2025 1 COP = 21.1677 LBP 1 LBP = 0.0472 COP
26 jan 2025 1 COP = 21.1677 LBP 1 LBP = 0.0472 COP
27 jan 2025 1 COP = 21.2079 LBP 1 LBP = 0.0472 COP
28 jan 2025 1 COP = 21.3383 LBP 1 LBP = 0.0469 COP
29 jan 2025 1 COP = 21.2421 LBP 1 LBP = 0.0471 COP
30 jan 2025 1 COP = 21.4648 LBP 1 LBP = 0.0466 COP
31 jan 2025 1 COP = 21.5091 LBP 1 LBP = 0.0465 COP

Feb 2025

DataCOP-LBPLBP-COP
01 fev 2025 1 COP = 21.2881 LBP 1 LBP = 0.047 COP
02 fev 2025 1 COP = 21.5597 LBP 1 LBP = 0.0464 COP
03 fev 2025 1 COP = 21.1789 LBP 1 LBP = 0.0472 COP
04 fev 2025 1 COP = 21.5123 LBP 1 LBP = 0.0465 COP
05 fev 2025 1 COP = 21.5042 LBP 1 LBP = 0.0465 COP
06 fev 2025 1 COP = 21.4465 LBP 1 LBP = 0.0466 COP
07 fev 2025 1 COP = 21.6331 LBP 1 LBP = 0.0462 COP
08 fev 2025 1 COP = 21.6564 LBP 1 LBP = 0.0462 COP
09 fev 2025 1 COP = 21.6564 LBP 1 LBP = 0.0462 COP
10 fev 2025 1 COP = 21.6349 LBP 1 LBP = 0.0462 COP
11 fev 2025 1 COP = 21.646 LBP 1 LBP = 0.0462 COP
12 fev 2025 1 COP = 21.6428 LBP 1 LBP = 0.0462 COP
13 fev 2025 1 COP = 21.442 LBP 1 LBP = 0.0466 COP
14 fev 2025 1 COP = 21.7031 LBP 1 LBP = 0.0461 COP
15 fev 2025 1 COP = 21.6451 LBP 1 LBP = 0.0462 COP
16 fev 2025 1 COP = 21.6451 LBP 1 LBP = 0.0462 COP
17 fev 2025 1 COP = 21.7073 LBP 1 LBP = 0.0461 COP
18 fev 2025 1 COP = 21.6869 LBP 1 LBP = 0.0461 COP
19 fev 2025 1 COP = 21.8567 LBP 1 LBP = 0.0458 COP
20 fev 2025 1 COP = 21.8698 LBP 1 LBP = 0.0457 COP
21 fev 2025 1 COP = 21.996 LBP 1 LBP = 0.0455 COP
22 fev 2025 1 COP = 21.9668 LBP 1 LBP = 0.0455 COP
23 fev 2025 1 COP = 21.9668 LBP 1 LBP = 0.0455 COP
24 fev 2025 1 COP = 21.9468 LBP 1 LBP = 0.0456 COP
25 fev 2025 1 COP = 21.7598 LBP 1 LBP = 0.046 COP
26 fev 2025 1 COP = 21.6575 LBP 1 LBP = 0.0462 COP
27 fev 2025 1 COP = 21.8253 LBP 1 LBP = 0.0458 COP
28 fev 2025 1 COP = 21.7078 LBP 1 LBP = 0.0461 COP

Mar 2025

DataCOP-LBPLBP-COP
01 mar 2025 1 COP = 21.7291 LBP 1 LBP = 0.046 COP
02 mar 2025 1 COP = 21.6351 LBP 1 LBP = 0.0462 COP
03 mar 2025 1 COP = 21.6032 LBP 1 LBP = 0.0463 COP
04 mar 2025 1 COP = 21.7641 LBP 1 LBP = 0.0459 COP
05 mar 2025 1 COP = 21.5383 LBP 1 LBP = 0.0464 COP
06 mar 2025 1 COP = 21.7989 LBP 1 LBP = 0.0459 COP
07 mar 2025 1 COP = 21.8471 LBP 1 LBP = 0.0458 COP
08 mar 2025 1 COP = 21.7287 LBP 1 LBP = 0.046 COP
09 mar 2025 1 COP = 21.8453 LBP 1 LBP = 0.0458 COP
10 mar 2025 1 COP = 21.8279 LBP 1 LBP = 0.0458 COP
11 mar 2025 1 COP = 21.5691 LBP 1 LBP = 0.0464 COP
12 mar 2025 1 COP = 21.695 LBP 1 LBP = 0.0461 COP
13 mar 2025 1 COP = 21.8121 LBP 1 LBP = 0.0458 COP
14 mar 2025 1 COP = 21.7499 LBP 1 LBP = 0.046 COP
15 mar 2025 1 COP = 21.7203 LBP 1 LBP = 0.046 COP
16 mar 2025 1 COP = 21.9241 LBP 1 LBP = 0.0456 COP
17 mar 2025 1 COP = 21.8525 LBP 1 LBP = 0.0458 COP
18 mar 2025 1 COP = 21.9845 LBP 1 LBP = 0.0455 COP
19 mar 2025 1 COP = 21.7421 LBP 1 LBP = 0.046 COP
20 mar 2025 1 COP = 21.4822 LBP 1 LBP = 0.0466 COP
21 mar 2025 1 COP = 21.4459 LBP 1 LBP = 0.0466 COP
22 mar 2025 1 COP = 21.4766 LBP 1 LBP = 0.0466 COP
23 mar 2025 1 COP = 21.6797 LBP 1 LBP = 0.0461 COP
24 mar 2025 1 COP = 21.7697 LBP 1 LBP = 0.0459 COP
25 mar 2025 1 COP = 21.6596 LBP 1 LBP = 0.0462 COP
26 mar 2025 1 COP = 21.8124 LBP 1 LBP = 0.0458 COP
27 mar 2025 1 COP = 21.6787 LBP 1 LBP = 0.0461 COP
28 mar 2025 1 COP = 21.5018 LBP 1 LBP = 0.0465 COP
29 mar 2025 1 COP = 21.7252 LBP 1 LBP = 0.046 COP
30 mar 2025 1 COP = 21.6913 LBP 1 LBP = 0.0461 COP
31 mar 2025 1 COP = 21.33 LBP 1 LBP = 0.0469 COP

Apr 2025

DataCOP-LBPLBP-COP
01 abr 2025 1 COP = 21.3416 LBP 1 LBP = 0.0469 COP
02 abr 2025 1 COP = 21.5049 LBP 1 LBP = 0.0465 COP
03 abr 2025 1 COP = 21.5752 LBP 1 LBP = 0.0463 COP
04 abr 2025 1 COP = 21.5433 LBP 1 LBP = 0.0464 COP
05 abr 2025 1 COP = 21.5596 LBP 1 LBP = 0.0464 COP
06 abr 2025 1 COP = 21.5596 LBP 1 LBP = 0.0464 COP
07 abr 2025 1 COP = 21.4364 LBP 1 LBP = 0.0466 COP
08 abr 2025 1 COP = 20.4694 LBP 1 LBP = 0.0489 COP
09 abr 2025 1 COP = 20.2369 LBP 1 LBP = 0.0494 COP
10 abr 2025 1 COP = 20.8791 LBP 1 LBP = 0.0479 COP
11 abr 2025 1 COP = 20.5602 LBP 1 LBP = 0.0486 COP
12 abr 2025 1 COP = 20.6855 LBP 1 LBP = 0.0483 COP
13 abr 2025 1 COP = 20.8011 LBP 1 LBP = 0.0481 COP
14 abr 2025 1 COP = 21.0594 LBP 1 LBP = 0.0475 COP
15 abr 2025 1 COP = 20.8111 LBP 1 LBP = 0.0481 COP
16 abr 2025 1 COP = 20.6327 LBP 1 LBP = 0.0485 COP
17 abr 2025 1 COP = 20.767 LBP 1 LBP = 0.0482 COP
18 abr 2025 1 COP = 20.7889 LBP 1 LBP = 0.0481 COP
19 abr 2025 1 COP = 20.7889 LBP 1 LBP = 0.0481 COP
20 abr 2025 1 COP = 20.7889 LBP 1 LBP = 0.0481 COP
21 abr 2025 1 COP = 20.7889 LBP 1 LBP = 0.0481 COP
22 abr 2025 1 COP = 20.9364 LBP 1 LBP = 0.0478 COP
23 abr 2025 1 COP = 20.8579 LBP 1 LBP = 0.0479 COP
24 abr 2025 1 COP = 20.8116 LBP 1 LBP = 0.0481 COP
25 abr 2025 1 COP = 21.0468 LBP 1 LBP = 0.0475 COP
26 abr 2025 1 COP = 21.1874 LBP 1 LBP = 0.0472 COP
27 abr 2025 1 COP = 21.1874 LBP 1 LBP = 0.0472 COP
28 abr 2025 1 COP = 21.2498 LBP 1 LBP = 0.0471 COP
29 abr 2025 1 COP = 21.2513 LBP 1 LBP = 0.0471 COP
30 abr 2025 1 COP = 21.343 LBP 1 LBP = 0.0469 COP

May 2025

DataCOP-LBPLBP-COP
01 mai 2025 1 COP = 21.2363 LBP 1 LBP = 0.0471 COP
02 mai 2025 1 COP = 21.3443 LBP 1 LBP = 0.0469 COP
03 mai 2025 1 COP = 21.0399 LBP 1 LBP = 0.0475 COP
04 mai 2025 1 COP = 21.0399 LBP 1 LBP = 0.0475 COP
05 mai 2025 1 COP = 21.0611 LBP 1 LBP = 0.0475 COP
06 mai 2025 1 COP = 20.8494 LBP 1 LBP = 0.048 COP
07 mai 2025 1 COP = 20.8243 LBP 1 LBP = 0.048 COP
08 mai 2025 1 COP = 20.8209 LBP 1 LBP = 0.048 COP
09 mai 2025 1 COP = 21.063 LBP 1 LBP = 0.0475 COP
10 mai 2025 1 COP = 21.1445 LBP 1 LBP = 0.0473 COP
11 mai 2025 1 COP = 21.1445 LBP 1 LBP = 0.0473 COP
12 mai 2025 1 COP = 21.1083 LBP 1 LBP = 0.0474 COP
13 mai 2025 1 COP = 21.1993 LBP 1 LBP = 0.0472 COP
14 mai 2025 1 COP = 21.2578 LBP 1 LBP = 0.047 COP
15 mai 2025 1 COP = 21.4432 LBP 1 LBP = 0.0466 COP
16 mai 2025 1 COP = 21.3278 LBP 1 LBP = 0.0469 COP
17 mai 2025 1 COP = 21.3297 LBP 1 LBP = 0.0469 COP
18 mai 2025 1 COP = 21.3297 LBP 1 LBP = 0.0469 COP
19 mai 2025 1 COP = 21.4563 LBP 1 LBP = 0.0466 COP

Informação sobre as taxas de câmbio de COP-LBP e LBP-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats