> Taxas de câmbio COP-LAK e LAK-COP - 2025

Taxas de câmbio COP-LAK e LAK-COP - 2025

Taxas de câmbio de COP-LAK e LAK-COP

Verifique abaixo as taxas de câmbio para COP-LAK e LAK-COP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 COP = 5,1834 LAK

1 LAK = 0,1929 COP

1A 2A 3A

COP para LAKLAK para COP

Jan 2025

Data	COP-LAK	LAK-COP
01 jan 2025	1 COP = 4.9591 LAK	1 LAK = 0.2016 COP
02 jan 2025	1 COP = 4.9529 LAK	1 LAK = 0.2019 COP
03 jan 2025	1 COP = 4.9775 LAK	1 LAK = 0.2009 COP
04 jan 2025	1 COP = 4.9867 LAK	1 LAK = 0.2005 COP
05 jan 2025	1 COP = 4.9867 LAK	1 LAK = 0.2005 COP
06 jan 2025	1 COP = 5.024 LAK	1 LAK = 0.199 COP
07 jan 2025	1 COP = 5.0273 LAK	1 LAK = 0.1989 COP
08 jan 2025	1 COP = 5.0327 LAK	1 LAK = 0.1987 COP
09 jan 2025	1 COP = 5.0389 LAK	1 LAK = 0.1985 COP
10 jan 2025	1 COP = 5.0366 LAK	1 LAK = 0.1985 COP
11 jan 2025	1 COP = 5.0392 LAK	1 LAK = 0.1984 COP
12 jan 2025	1 COP = 5.0392 LAK	1 LAK = 0.1984 COP
13 jan 2025	1 COP = 5.0197 LAK	1 LAK = 0.1992 COP
14 jan 2025	1 COP = 5.074 LAK	1 LAK = 0.1971 COP
15 jan 2025	1 COP = 5.0908 LAK	1 LAK = 0.1964 COP
16 jan 2025	1 COP = 5.0746 LAK	1 LAK = 0.1971 COP
17 jan 2025	1 COP = 5.0193 LAK	1 LAK = 0.1992 COP
18 jan 2025	1 COP = 5.0195 LAK	1 LAK = 0.1992 COP
19 jan 2025	1 COP = 5.0195 LAK	1 LAK = 0.1992 COP
20 jan 2025	1 COP = 5.0301 LAK	1 LAK = 0.1988 COP
21 jan 2025	1 COP = 5.0665 LAK	1 LAK = 0.1974 COP
22 jan 2025	1 COP = 5.0368 LAK	1 LAK = 0.1985 COP
23 jan 2025	1 COP = 5.1196 LAK	1 LAK = 0.1953 COP
24 jan 2025	1 COP = 5.1578 LAK	1 LAK = 0.1939 COP
25 jan 2025	1 COP = 5.1511 LAK	1 LAK = 0.1941 COP
26 jan 2025	1 COP = 5.1511 LAK	1 LAK = 0.1941 COP
27 jan 2025	1 COP = 5.1609 LAK	1 LAK = 0.1938 COP
28 jan 2025	1 COP = 5.186 LAK	1 LAK = 0.1928 COP
29 jan 2025	1 COP = 5.1625 LAK	1 LAK = 0.1937 COP
30 jan 2025	1 COP = 5.2173 LAK	1 LAK = 0.1917 COP
31 jan 2025	1 COP = 5.2257 LAK	1 LAK = 0.1914 COP

Feb 2025

Data	COP-LAK	LAK-COP
01 fev 2025	1 COP = 5.172 LAK	1 LAK = 0.1934 COP
02 fev 2025	1 COP = 5.238 LAK	1 LAK = 0.1909 COP
03 fev 2025	1 COP = 5.1444 LAK	1 LAK = 0.1944 COP
04 fev 2025	1 COP = 5.2256 LAK	1 LAK = 0.1914 COP
05 fev 2025	1 COP = 5.2218 LAK	1 LAK = 0.1915 COP
06 fev 2025	1 COP = 5.2054 LAK	1 LAK = 0.1921 COP
07 fev 2025	1 COP = 5.2482 LAK	1 LAK = 0.1905 COP
08 fev 2025	1 COP = 5.2541 LAK	1 LAK = 0.1903 COP
09 fev 2025	1 COP = 5.2541 LAK	1 LAK = 0.1903 COP
10 fev 2025	1 COP = 5.251 LAK	1 LAK = 0.1904 COP
11 fev 2025	1 COP = 5.255 LAK	1 LAK = 0.1903 COP
12 fev 2025	1 COP = 5.2539 LAK	1 LAK = 0.1903 COP
13 fev 2025	1 COP = 5.2052 LAK	1 LAK = 0.1921 COP
14 fev 2025	1 COP = 5.2673 LAK	1 LAK = 0.1899 COP
15 fev 2025	1 COP = 5.2531 LAK	1 LAK = 0.1904 COP
16 fev 2025	1 COP = 5.2531 LAK	1 LAK = 0.1904 COP
17 fev 2025	1 COP = 5.2663 LAK	1 LAK = 0.1899 COP
18 fev 2025	1 COP = 5.2627 LAK	1 LAK = 0.19 COP
19 fev 2025	1 COP = 5.3036 LAK	1 LAK = 0.1886 COP
20 fev 2025	1 COP = 5.304 LAK	1 LAK = 0.1885 COP
21 fev 2025	1 COP = 5.3357 LAK	1 LAK = 0.1874 COP
22 fev 2025	1 COP = 5.3286 LAK	1 LAK = 0.1877 COP
23 fev 2025	1 COP = 5.3286 LAK	1 LAK = 0.1877 COP
24 fev 2025	1 COP = 5.3172 LAK	1 LAK = 0.1881 COP
25 fev 2025	1 COP = 5.2717 LAK	1 LAK = 0.1897 COP
26 fev 2025	1 COP = 5.2405 LAK	1 LAK = 0.1908 COP
27 fev 2025	1 COP = 5.2857 LAK	1 LAK = 0.1892 COP
28 fev 2025	1 COP = 5.249 LAK	1 LAK = 0.1905 COP

Mar 2025

Data	COP-LAK	LAK-COP
01 mar 2025	1 COP = 5.2209 LAK	1 LAK = 0.1915 COP
02 mar 2025	1 COP = 5.2322 LAK	1 LAK = 0.1911 COP
03 mar 2025	1 COP = 5.2286 LAK	1 LAK = 0.1913 COP
04 mar 2025	1 COP = 5.2702 LAK	1 LAK = 0.1897 COP
05 mar 2025	1 COP = 5.2132 LAK	1 LAK = 0.1918 COP
06 mar 2025	1 COP = 5.2715 LAK	1 LAK = 0.1897 COP
07 mar 2025	1 COP = 5.2793 LAK	1 LAK = 0.1894 COP
08 mar 2025	1 COP = 5.2737 LAK	1 LAK = 0.1896 COP
09 mar 2025	1 COP = 5.2789 LAK	1 LAK = 0.1894 COP
10 mar 2025	1 COP = 5.2357 LAK	1 LAK = 0.191 COP
11 mar 2025	1 COP = 5.1766 LAK	1 LAK = 0.1932 COP
12 mar 2025	1 COP = 5.2427 LAK	1 LAK = 0.1907 COP
13 mar 2025	1 COP = 5.271 LAK	1 LAK = 0.1897 COP
14 mar 2025	1 COP = 5.258 LAK	1 LAK = 0.1902 COP
15 mar 2025	1 COP = 5.2513 LAK	1 LAK = 0.1904 COP
16 mar 2025	1 COP = 5.2614 LAK	1 LAK = 0.1901 COP
17 mar 2025	1 COP = 5.2844 LAK	1 LAK = 0.1892 COP
18 mar 2025	1 COP = 5.3174 LAK	1 LAK = 0.1881 COP
19 mar 2025	1 COP = 5.2534 LAK	1 LAK = 0.1904 COP
20 mar 2025	1 COP = 5.1864 LAK	1 LAK = 0.1928 COP
21 mar 2025	1 COP = 5.1768 LAK	1 LAK = 0.1932 COP
22 mar 2025	1 COP = 5.1893 LAK	1 LAK = 0.1927 COP
23 mar 2025	1 COP = 5.2016 LAK	1 LAK = 0.1922 COP
24 mar 2025	1 COP = 5.2234 LAK	1 LAK = 0.1914 COP
25 mar 2025	1 COP = 5.2277 LAK	1 LAK = 0.1913 COP
26 mar 2025	1 COP = 5.2739 LAK	1 LAK = 0.1896 COP
27 mar 2025	1 COP = 5.2414 LAK	1 LAK = 0.1908 COP
28 mar 2025	1 COP = 5.2 LAK	1 LAK = 0.1923 COP
29 mar 2025	1 COP = 5.2517 LAK	1 LAK = 0.1904 COP
30 mar 2025	1 COP = 5.2456 LAK	1 LAK = 0.1906 COP
31 mar 2025	1 COP = 5.157 LAK	1 LAK = 0.1939 COP

Apr 2025

Data	COP-LAK	LAK-COP
01 abr 2025	1 COP = 5.1413 LAK	1 LAK = 0.1945 COP
02 abr 2025	1 COP = 5.1992 LAK	1 LAK = 0.1923 COP
03 abr 2025	1 COP = 5.2197 LAK	1 LAK = 0.1916 COP
04 abr 2025	1 COP = 5.2117 LAK	1 LAK = 0.1919 COP

Informação sobre as taxas de câmbio de COP-LAK e LAK-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias