currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio COP-KZT e KZT-COP - 2026

Taxas de câmbio COP-KZT e KZT-COP - 2026

Taxas de câmbio de COP-KZT e KZT-COP

Verifique abaixo as taxas de câmbio para COP-KZT e KZT-COP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 COP = 0,1342 KZT
1 KZT = 7,4502 COP
1A 2A 3A

Jan 2026

DataCOP-KZTKZT-COP
01 jan 2026 1 COP = 0.1346 KZT 1 KZT = 7.43 COP
02 jan 2026 1 COP = 0.1344 KZT 1 KZT = 7.4395 COP
03 jan 2026 1 COP = 0.1346 KZT 1 KZT = 7.4318 COP
04 jan 2026 1 COP = 0.1346 KZT 1 KZT = 7.4318 COP
05 jan 2026 1 COP = 0.1358 KZT 1 KZT = 7.3613 COP
06 jan 2026 1 COP = 0.1354 KZT 1 KZT = 7.3873 COP
07 jan 2026 1 COP = 0.1373 KZT 1 KZT = 7.2827 COP
08 jan 2026 1 COP = 0.1361 KZT 1 KZT = 7.3499 COP
09 jan 2026 1 COP = 0.1378 KZT 1 KZT = 7.2582 COP
10 jan 2026 1 COP = 0.1376 KZT 1 KZT = 7.2669 COP
11 jan 2026 1 COP = 0.1377 KZT 1 KZT = 7.2624 COP
12 jan 2026 1 COP = 0.1373 KZT 1 KZT = 7.2808 COP
13 jan 2026 1 COP = 0.1372 KZT 1 KZT = 7.2864 COP
14 jan 2026 1 COP = 0.1398 KZT 1 KZT = 7.1508 COP
15 jan 2026 1 COP = 0.139 KZT 1 KZT = 7.1965 COP
16 jan 2026 1 COP = 0.1387 KZT 1 KZT = 7.2123 COP
17 jan 2026 1 COP = 0.1387 KZT 1 KZT = 7.2077 COP
18 jan 2026 1 COP = 0.1387 KZT 1 KZT = 7.2077 COP
19 jan 2026 1 COP = 0.1376 KZT 1 KZT = 7.2656 COP
20 jan 2026 1 COP = 0.1389 KZT 1 KZT = 7.2014 COP
21 jan 2026 1 COP = 0.138 KZT 1 KZT = 7.2487 COP
22 jan 2026 1 COP = 0.1377 KZT 1 KZT = 7.2643 COP
23 jan 2026 1 COP = 0.1397 KZT 1 KZT = 7.1592 COP
24 jan 2026 1 COP = 0.1397 KZT 1 KZT = 7.1583 COP
25 jan 2026 1 COP = 0.1397 KZT 1 KZT = 7.1583 COP
26 jan 2026 1 COP = 0.1379 KZT 1 KZT = 7.2536 COP
27 jan 2026 1 COP = 0.1365 KZT 1 KZT = 7.3248 COP
28 jan 2026 1 COP = 0.1385 KZT 1 KZT = 7.219 COP
29 jan 2026 1 COP = 0.1374 KZT 1 KZT = 7.2806 COP
30 jan 2026 1 COP = 0.1379 KZT 1 KZT = 7.2514 COP
31 jan 2026 1 COP = 0.138 KZT 1 KZT = 7.2486 COP

Feb 2026

DataCOP-KZTKZT-COP
01 fev 2026 1 COP = 0.1381 KZT 1 KZT = 7.2388 COP
02 fev 2026 1 COP = 0.1374 KZT 1 KZT = 7.2803 COP
03 fev 2026 1 COP = 0.1381 KZT 1 KZT = 7.2418 COP
04 fev 2026 1 COP = 0.1368 KZT 1 KZT = 7.3075 COP
05 fev 2026 1 COP = 0.1353 KZT 1 KZT = 7.391 COP
06 fev 2026 1 COP = 0.1336 KZT 1 KZT = 7.4864 COP
07 fev 2026 1 COP = 0.1339 KZT 1 KZT = 7.4689 COP
08 fev 2026 1 COP = 0.1334 KZT 1 KZT = 7.4991 COP
09 fev 2026 1 COP = 0.1338 KZT 1 KZT = 7.4711 COP
10 fev 2026 1 COP = 0.1339 KZT 1 KZT = 7.4692 COP
11 fev 2026 1 COP = 0.1346 KZT 1 KZT = 7.4315 COP
12 fev 2026 1 COP = 0.1348 KZT 1 KZT = 7.42 COP
13 fev 2026 1 COP = 0.1349 KZT 1 KZT = 7.4146 COP
14 fev 2026 1 COP = 0.1351 KZT 1 KZT = 7.4045 COP
15 fev 2026 1 COP = 0.1351 KZT 1 KZT = 7.4045 COP
16 fev 2026 1 COP = 0.1341 KZT 1 KZT = 7.4591 COP
17 fev 2026 1 COP = 0.1339 KZT 1 KZT = 7.4696 COP
18 fev 2026 1 COP = 0.1335 KZT 1 KZT = 7.4909 COP
19 fev 2026 1 COP = 0.1338 KZT 1 KZT = 7.4734 COP
20 fev 2026 1 COP = 0.1349 KZT 1 KZT = 7.4124 COP
21 fev 2026 1 COP = 0.135 KZT 1 KZT = 7.409 COP
22 fev 2026 1 COP = 0.135 KZT 1 KZT = 7.409 COP
23 fev 2026 1 COP = 0.1348 KZT 1 KZT = 7.4172 COP
24 fev 2026 1 COP = 0.1352 KZT 1 KZT = 7.3962 COP
25 fev 2026 1 COP = 0.1351 KZT 1 KZT = 7.3993 COP
26 fev 2026 1 COP = 0.1337 KZT 1 KZT = 7.477 COP
27 fev 2026 1 COP = 0.1322 KZT 1 KZT = 7.5643 COP
28 fev 2026 1 COP = 0.1323 KZT 1 KZT = 7.5591 COP

Mar 2026

DataCOP-KZTKZT-COP
01 mar 2026 1 COP = 0.1323 KZT 1 KZT = 7.5591 COP
02 mar 2026 1 COP = 0.1324 KZT 1 KZT = 7.5527 COP
03 mar 2026 1 COP = 0.1327 KZT 1 KZT = 7.5348 COP
04 mar 2026 1 COP = 0.1304 KZT 1 KZT = 7.6713 COP
05 mar 2026 1 COP = 0.1308 KZT 1 KZT = 7.6466 COP
06 mar 2026 1 COP = 0.1304 KZT 1 KZT = 7.6715 COP
07 mar 2026 1 COP = 0.1309 KZT 1 KZT = 7.6406 COP
08 mar 2026 1 COP = 0.1309 KZT 1 KZT = 7.6406 COP
09 mar 2026 1 COP = 0.1327 KZT 1 KZT = 7.5368 COP
10 mar 2026 1 COP = 0.1296 KZT 1 KZT = 7.7175 COP
11 mar 2026 1 COP = 0.1323 KZT 1 KZT = 7.5582 COP
12 mar 2026 1 COP = 0.1322 KZT 1 KZT = 7.5616 COP
13 mar 2026 1 COP = 0.1323 KZT 1 KZT = 7.5595 COP
14 mar 2026 1 COP = 0.1329 KZT 1 KZT = 7.522 COP
15 mar 2026 1 COP = 0.1329 KZT 1 KZT = 7.522 COP
16 mar 2026 1 COP = 0.1307 KZT 1 KZT = 7.6508 COP
17 mar 2026 1 COP = 0.13 KZT 1 KZT = 7.6941 COP
18 mar 2026 1 COP = 0.1306 KZT 1 KZT = 7.6585 COP
19 mar 2026 1 COP = 0.1293 KZT 1 KZT = 7.7321 COP
20 mar 2026 1 COP = 0.1301 KZT 1 KZT = 7.6845 COP
21 mar 2026 1 COP = 0.1308 KZT 1 KZT = 7.6455 COP
22 mar 2026 1 COP = 0.1308 KZT 1 KZT = 7.6455 COP
23 mar 2026 1 COP = 0.1297 KZT 1 KZT = 7.7101 COP
24 mar 2026 1 COP = 0.1301 KZT 1 KZT = 7.6883 COP
25 mar 2026 1 COP = 0.1304 KZT 1 KZT = 7.6702 COP
26 mar 2026 1 COP = 0.1301 KZT 1 KZT = 7.6882 COP
27 mar 2026 1 COP = 0.131 KZT 1 KZT = 7.6309 COP
28 mar 2026 1 COP = 0.1314 KZT 1 KZT = 7.6119 COP
29 mar 2026 1 COP = 0.1316 KZT 1 KZT = 7.6016 COP
30 mar 2026 1 COP = 0.131 KZT 1 KZT = 7.6335 COP
31 mar 2026 1 COP = 0.1294 KZT 1 KZT = 7.7265 COP

Apr 2026

DataCOP-KZTKZT-COP
01 abr 2026 1 COP = 0.129 KZT 1 KZT = 7.7507 COP
02 abr 2026 1 COP = 0.129 KZT 1 KZT = 7.7498 COP
03 abr 2026 1 COP = 0.1291 KZT 1 KZT = 7.7462 COP

Informação sobre as taxas de câmbio de COP-KZT e KZT-COP

Peso Colômbia (COP) é a moeda usada em Colômbia. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Colômbia e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats